LastChg. % 1DChg. Abs.
2.2900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20243.0903.0902.9902.990-3.24%--
10/02/20243.0703.0703.0703.070+2.68%--
10/03/20243.0203.0202.8802.880-6.19%--
10/04/20242.9502.9502.9502.950+2.43%--
10/07/20243.0703.0703.0703.070+4.07%--
10/08/20242.9002.9002.9002.900-5.54%--
10/09/20242.8302.8302.8302.830-2.41%--
10/10/20243.1803.1803.1803.180+12.37%--
10/11/20243.0603.0603.0603.060-3.77%--
10/14/20243.0203.0202.9602.960-3.27%--
10/15/20242.9202.9202.9202.920-1.35%--
10/16/20242.8902.8902.8902.890-1.03%--
10/17/20243.0403.0403.0403.040+5.19%--
10/18/20242.8902.8902.8902.890-4.93%--
10/21/20242.9102.9102.8202.820-2.42%--
10/22/20242.7102.7102.7102.710-3.90%--
10/23/20242.6002.6002.6002.600-4.06%--
10/24/20242.4802.4802.4802.480-4.62%--
10/25/20242.4302.4302.4302.430-2.02%--
10/28/20242.5902.5902.5902.590+6.58%--
10/29/20242.7102.7102.7102.710+4.63%--
10/30/20242.5002.5002.5002.500-7.75%--
10/31/20242.4102.4102.2902.290-8.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas