| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.210 | +9.41% | +0.190 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.480 | 2.480 | 2.480 | 2.480 | -4.62% | - | - |
| 10/25/2024 | 2.430 | 2.430 | 2.430 | 2.430 | -2.02% | - | - |
| 10/28/2024 | 2.590 | 2.590 | 2.590 | 2.590 | +6.58% | - | - |
| 10/29/2024 | 2.710 | 2.710 | 2.710 | 2.710 | +4.63% | - | - |
| 10/30/2024 | 2.500 | 2.500 | 2.500 | 2.500 | -7.75% | - | - |
| 10/31/2024 | 2.410 | 2.410 | 2.290 | 2.290 | -8.40% | - | - |
| 11/01/2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.00% | - | - |
| 11/04/2024 | 2.190 | 2.240 | 2.190 | 2.240 | -2.18% | - | - |
| 11/05/2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.45% | - | - |
| 11/06/2024 | 2.530 | 2.530 | 2.510 | 2.510 | +12.56% | - | - |
| 11/07/2024 | 2.220 | 2.220 | 2.220 | 2.220 | -11.55% | - | - |
| 11/08/2024 | 2.370 | 2.370 | 2.370 | 2.370 | +6.76% | - | - |
| 11/11/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +1.27% | - | - |
| 11/12/2024 | 2.230 | 2.230 | 2.230 | 2.230 | -7.08% | - | - |
| 11/13/2024 | 1.990 | 1.990 | 1.970 | 1.970 | -11.66% | - | - |
| 11/14/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -7.11% | - | - |
| 11/15/2024 | 2.140 | 2.140 | 2.140 | 2.140 | +16.94% | - | - |
| 11/18/2024 | 2.280 | 2.280 | 2.280 | 2.280 | +6.54% | - | - |
| 11/19/2024 | 2.420 | 2.420 | 2.000 | 2.000 | -12.28% | - | - |
| 11/20/2024 | 2.200 | 2.200 | 2.200 | 2.200 | +10.00% | - | - |
| 11/21/2024 | 2.090 | 2.090 | 2.020 | 2.020 | -8.18% | - | - |
| 11/22/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +9.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover