LastChg. % 1DChg. Abs.
2.540+0.40%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20243.3703.3703.2603.260-3.26%--
10/02/20243.3403.3403.3403.340+2.45%--
10/03/20243.2903.2903.1403.140-5.99%--
10/04/20243.2103.2103.2103.210+2.23%--
10/07/20243.3403.3403.3403.340+4.05%--
10/08/20243.1603.1603.1603.160-5.39%--
10/09/20243.0903.0903.0903.090-2.22%--
10/10/20243.4503.4503.4503.450+11.65%--
10/11/20243.3303.3303.3303.330-3.48%--
10/14/20243.2803.2803.2203.220-3.30%--
10/15/20243.1803.1803.1803.180-1.24%--
10/16/20243.1503.1503.1503.150-0.94%--
10/17/20243.3103.3103.3103.310+5.08%--
10/18/20243.1503.1503.1503.150-4.83%--
10/21/20243.1803.1803.0903.090-1.90%--
10/22/20242.9802.9802.9802.980-3.56%--
10/23/20242.8602.8602.8602.860-4.03%--
10/24/20242.7302.7302.7302.730-4.55%--
10/25/20242.6802.6802.6802.680-1.83%--
10/28/20242.8502.8502.8502.850+6.34%--
10/29/20242.9702.9702.9702.970+4.21%--
10/30/20242.7502.7502.7502.750-7.41%--
10/31/20242.6602.6602.5302.530-8.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas