LastChg. % 1DChg. Abs.
2.240-7.82%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20243.1803.1803.0903.090-1.90%--
10/22/20242.9802.9802.9802.980-3.56%--
10/23/20242.8602.8602.8602.860-4.03%--
10/24/20242.7302.7302.7302.730-4.55%--
10/25/20242.6802.6802.6802.680-1.83%--
10/28/20242.8502.8502.8502.850+6.34%--
10/29/20242.9702.9702.9702.970+4.21%--
10/30/20242.7502.7502.7502.750-7.41%--
10/31/20242.6602.6602.5302.530-8.00%--
11/01/20242.5402.5402.5402.540+0.40%--
11/04/20242.4302.4902.4302.490-1.97%--
11/05/20242.4802.4802.4802.480-0.40%--
11/06/20242.7802.7802.7702.770+11.69%--
11/07/20242.4702.4702.4702.470-10.83%--
11/08/20242.6202.6202.6202.620+6.07%--
11/11/20242.6602.6602.6602.660+1.53%--
11/12/20242.4702.4702.4702.470-7.14%--
11/13/20242.2202.2202.2002.200-10.93%--
11/14/20242.0502.0502.0502.050-6.82%--
11/15/20242.3802.3802.3802.380+16.10%--
11/18/20242.5302.5302.5302.530+6.30%--
11/19/20242.6702.6702.2302.230-11.86%--
11/20/20242.4302.4302.4302.430+8.97%--
11/21/20242.3202.3202.2402.240-7.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas