LastChg. % 1DChg. Abs.
19.060+4.15%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202618.36019.06018.36019.060+4.15%--
03/03/202618.86018.86018.30018.300-8.04%--
03/02/202620.08020.08019.60019.900-6.44%--
02/27/202621.27021.27021.27021.270-0.98%--
02/26/202621.48021.48021.48021.480-0.19%--
02/25/202621.52021.52021.52021.520-0.37%--
02/24/202621.40021.60021.40021.600-1.19%--
02/23/202621.86021.86021.86021.860-0.59%--
02/20/202621.99021.99021.99021.990+0.18%--
02/19/202621.95021.95021.95021.950+3.39%--
02/18/202621.23021.23021.23021.230+1.72%--
02/17/202620.87020.87020.87020.870+2.96%--
02/16/202620.27020.27020.27020.270+1.55%--
02/13/202620.88020.88019.96019.960-8.61%--
02/12/202622.18022.18021.84021.840-0.91%--
02/11/202622.04022.04022.04022.040+3.91%--
02/10/202621.21021.21021.21021.210-0.38%--
02/09/202621.29021.29021.29021.290+4.93%--
02/06/202620.29020.29020.29020.290-4.83%--
02/05/202621.32021.32021.32021.320-0.84%--
02/04/202621.50021.50021.50021.500+1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas