LastChg. % 1DChg. Abs.
2.490-7.09%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20243.4703.4703.3703.370-1.75%--
10/22/20243.2503.2503.2503.250-3.56%--
10/23/20243.1303.1303.1303.130-3.69%--
10/24/20243.0003.0003.0003.000-4.15%--
10/25/20242.9402.9402.9402.940-2.00%--
10/28/20243.1203.1203.1203.120+6.12%--
10/29/20243.2503.2503.2503.250+4.17%--
10/30/20243.0203.0203.0203.020-7.08%--
10/31/20242.9302.9302.7902.790-7.62%--
11/01/20242.7902.7902.7902.7900.00%--
11/04/20242.6802.7402.6802.740-1.79%--
11/05/20242.7302.7302.7302.730-0.36%--
11/06/20243.0603.0603.0403.040+11.36%--
11/07/20242.7202.7202.7202.720-10.53%--
11/08/20242.8802.8802.8802.880+5.88%--
11/11/20242.9202.9202.9202.920+1.39%--
11/12/20242.7302.7302.7302.730-6.51%--
11/13/20242.4602.4602.4402.440-10.62%--
11/14/20242.2802.2802.2802.280-6.56%--
11/15/20242.6402.6402.6402.640+15.79%--
11/18/20242.7902.7902.7902.790+5.68%--
11/19/20242.9402.9402.4702.470-11.47%--
11/20/20242.6802.6802.6802.680+8.50%--
11/21/20242.5702.5702.4902.490-7.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas