LastChg. % 1DChg. Abs.
2.7900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20243.6603.6603.5503.550-3.01%--
10/02/20243.6203.6203.6203.620+1.97%--
10/03/20243.5703.5703.4103.410-5.80%--
10/04/20243.4803.4803.4803.480+2.05%--
10/07/20243.6203.7503.6203.750+7.76%7,5002,000
10/08/20243.4303.4303.4303.430-8.53%--
10/09/20243.3603.3603.3603.360-2.04%--
10/10/20243.7403.7403.7403.740+11.31%--
10/11/20243.6103.6103.6103.610-3.48%--
10/14/20243.5603.5603.4903.500-3.05%--
10/15/20243.4503.4503.4503.450-1.43%--
10/16/20243.4303.4303.4303.430-0.58%--
10/17/20243.5903.5903.5903.590+4.66%--
10/18/20243.4303.4303.4303.430-4.46%--
10/21/20243.4703.4703.3703.370-1.75%--
10/22/20243.2503.2503.2503.250-3.56%--
10/23/20243.1303.1303.1303.130-3.69%--
10/24/20243.0003.0003.0003.000-4.15%--
10/25/20242.9402.9402.9402.940-2.00%--
10/28/20243.1203.1203.1203.120+6.12%--
10/29/20243.2503.2503.2503.250+4.17%--
10/30/20243.0203.0203.0203.020-7.08%--
10/31/20242.9302.9302.7902.790-7.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas