LastChg. % 1DChg. Abs.
0.033+3.13%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0480.0490.0480.0480.00%--
10/23/20240.0480.0480.0460.047-2.08%--
10/24/20240.0460.0480.0460.048+2.13%--
10/25/20240.0480.0490.0470.047-2.08%--
10/28/20240.0470.0470.0460.046-2.13%--
10/29/20240.0450.0460.0430.044-4.35%--
10/30/20240.0450.0450.0440.045+2.27%--
10/31/20240.0480.0480.0460.047+4.44%--
11/01/20240.0460.0460.0460.046-2.13%--
11/04/20240.0460.0480.0460.048+4.35%--
11/05/20240.0490.0490.0470.047-2.08%--
11/06/20240.0460.0490.0460.049+4.26%--
11/07/20240.0480.0480.0460.046-6.12%--
11/08/20240.0480.0480.0470.048+4.35%--
11/11/20240.0470.0470.0410.041-14.58%--
11/12/20240.0420.0430.0410.043+4.88%--
11/13/20240.0430.0430.0410.042-2.33%--
11/14/20240.0420.0420.0370.037-11.90%--
11/15/20240.0380.0380.0360.0370.00%--
11/18/20240.0360.0360.0360.036-2.70%--
11/19/20240.0360.0380.0360.037+2.78%--
11/20/20240.0370.0370.0350.036-2.70%--
11/21/20240.0320.0320.0300.032-11.11%--
11/22/20240.0320.0330.0320.033+3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas