LastChg. % 1DChg. Abs.
0.047+4.44%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0490.0530.0490.053+8.16%--
10/02/20240.0520.0520.0510.052-1.89%--
10/03/20240.0520.0530.0520.053+1.92%--
10/04/20240.0520.0520.0500.050-5.66%--
10/07/20240.0500.0500.0490.049-2.00%--
10/08/20240.0510.0520.0500.051+4.08%--
10/09/20240.0510.0510.0500.050-1.96%--
10/10/20240.0500.0500.0500.0500.00%--
10/11/20240.0510.0510.0500.0500.00%--
10/14/20240.0500.0500.0480.048-4.00%--
10/15/20240.0490.0490.0470.047-2.08%--
10/16/20240.0480.0480.0470.0470.00%--
10/17/20240.0470.0470.0460.046-2.13%--
10/18/20240.0460.0460.0460.0460.00%--
10/21/20240.0460.0480.0460.048+4.35%--
10/22/20240.0480.0490.0480.0480.00%--
10/23/20240.0480.0480.0460.047-2.08%--
10/24/20240.0460.0480.0460.048+2.13%--
10/25/20240.0480.0490.0470.047-2.08%--
10/28/20240.0470.0470.0460.046-2.13%--
10/29/20240.0450.0460.0430.044-4.35%--
10/30/20240.0450.0450.0440.045+2.27%--
10/31/20240.0480.0480.0460.047+4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas