LastChg. % 1DChg. Abs.
0.054+3.85%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0690.0700.0690.069+1.47%--
10/23/20240.0690.0690.0670.068-1.45%--
10/24/20240.0670.0700.0670.070+2.94%--
10/25/20240.0710.0720.0700.0700.00%--
10/28/20240.0680.0680.0670.067-4.29%--
10/29/20240.0660.0670.0640.065-2.99%--
10/30/20240.0670.0680.0660.068+4.62%--
10/31/20240.0730.0730.0690.070+2.94%--
11/01/20240.0690.0700.0690.0700.00%--
11/04/20240.0700.0730.0690.073+4.29%--
11/05/20240.0740.0740.0710.071-2.74%--
11/06/20240.0690.0730.0680.073+2.82%--
11/07/20240.0720.0720.0690.070-4.11%--
11/08/20240.0720.0730.0710.073+4.29%--
11/11/20240.0710.0710.0630.063-13.70%--
11/12/20240.0650.0670.0640.067+6.35%--
11/13/20240.0670.0670.0630.064-4.48%--
11/14/20240.0650.0650.0590.059-7.81%--
11/15/20240.0600.0600.0580.058-1.69%--
11/18/20240.0580.0580.0580.0580.00%--
11/19/20240.0580.0620.0580.061+5.17%--
11/20/20240.0610.0610.0580.060-1.64%--
11/21/20240.0520.0520.0510.052-13.33%--
11/22/20240.0530.0550.0530.054+3.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas