LastChg. % 1DChg. Abs.
0.070+2.94%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0720.0780.0720.078+9.86%--
10/02/20240.0760.0760.0750.076-2.56%--
10/03/20240.0760.0780.0760.078+2.63%--
10/04/20240.0770.0770.0740.074-5.13%--
10/07/20240.0730.0730.0710.072-2.70%--
10/08/20240.0740.0770.0730.074+2.78%--
10/09/20240.0760.0760.0730.073-1.35%--
10/10/20240.0730.0740.0730.074+1.37%--
10/11/20240.0750.0750.0700.070-5.41%--
10/14/20240.0710.0710.0690.069-1.43%--
10/15/20240.0690.0690.0670.067-2.90%--
10/16/20240.0690.0690.0660.066-1.49%--
10/17/20240.0660.0670.0640.065-1.52%--
10/18/20240.0640.0650.0640.064-1.54%--
10/21/20240.0650.0680.0650.068+6.25%--
10/22/20240.0690.0700.0690.069+1.47%--
10/23/20240.0690.0690.0670.068-1.45%--
10/24/20240.0670.0700.0670.070+2.94%--
10/25/20240.0710.0720.0700.0700.00%--
10/28/20240.0680.0680.0670.067-4.29%--
10/29/20240.0660.0670.0640.065-2.99%--
10/30/20240.0670.0680.0660.068+4.62%--
10/31/20240.0730.0730.0690.070+2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas