| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.086 | +3.61% | +0.003 |
| 11/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 0.101 | 0.101 | 0.098 | 0.098 | -3.92% | - | - |
| 10/29/2024 | 0.096 | 0.098 | 0.094 | 0.095 | -3.06% | - | - |
| 10/30/2024 | 0.098 | 0.099 | 0.097 | 0.099 | +4.21% | - | - |
| 10/31/2024 | 0.106 | 0.106 | 0.101 | 0.102 | +3.03% | - | - |
| 11/01/2024 | 0.101 | 0.102 | 0.101 | 0.102 | 0.00% | - | - |
| 11/04/2024 | 0.102 | 0.106 | 0.101 | 0.106 | +3.92% | - | - |
| 11/05/2024 | 0.108 | 0.108 | 0.104 | 0.104 | -1.89% | - | - |
| 11/06/2024 | 0.102 | 0.107 | 0.100 | 0.107 | +2.88% | - | - |
| 11/07/2024 | 0.105 | 0.105 | 0.102 | 0.102 | -4.67% | - | - |
| 11/08/2024 | 0.105 | 0.107 | 0.104 | 0.107 | +4.90% | - | - |
| 11/11/2024 | 0.104 | 0.104 | 0.094 | 0.094 | -12.15% | - | - |
| 11/12/2024 | 0.097 | 0.100 | 0.095 | 0.100 | +6.38% | - | - |
| 11/13/2024 | 0.099 | 0.099 | 0.095 | 0.097 | -3.00% | - | - |
| 11/14/2024 | 0.098 | 0.098 | 0.092 | 0.092 | -5.15% | - | - |
| 11/15/2024 | 0.093 | 0.093 | 0.090 | 0.090 | -2.17% | - | - |
| 11/18/2024 | 0.090 | 0.090 | 0.089 | 0.089 | -1.11% | - | - |
| 11/19/2024 | 0.089 | 0.095 | 0.089 | 0.094 | +5.62% | - | - |
| 11/20/2024 | 0.093 | 0.093 | 0.089 | 0.092 | -2.13% | - | - |
| 11/21/2024 | 0.081 | 0.082 | 0.079 | 0.082 | -10.87% | - | - |
| 11/22/2024 | 0.082 | 0.085 | 0.082 | 0.083 | +1.22% | - | - |
| 11/25/2024 | 0.084 | 0.086 | 0.084 | 0.086 | +3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover