LastChg. % 1DChg. Abs.
0.102+3.03%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1020.1090.1020.109+7.92%--
10/02/20240.1060.1060.1050.106-2.75%--
10/03/20240.1060.1090.1060.109+2.83%--
10/04/20240.1080.1080.1040.104-4.59%--
10/07/20240.1030.1030.1010.102-1.92%--
10/08/20240.1050.1080.1040.105+2.94%--
10/09/20240.1070.1070.1030.103-1.90%--
10/10/20240.1030.1050.1030.105+1.94%--
10/11/20240.1050.1050.0990.099-5.71%--
10/14/20240.1010.1010.0990.0990.00%--
10/15/20240.0990.0990.0960.096-3.03%--
10/16/20240.0990.0990.0950.095-1.04%--
10/17/20240.0950.0960.0920.093-2.11%--
10/18/20240.0920.0940.0920.092-1.08%--
10/21/20240.0930.0980.0930.098+6.52%--
10/22/20240.1000.1010.0990.099+1.02%--
10/23/20240.0990.1000.0980.100+1.01%--
10/24/20240.0980.1030.0980.103+3.00%--
10/25/20240.1040.1050.1020.102-0.97%--
10/28/20240.1010.1010.0980.098-3.92%--
10/29/20240.0960.0980.0940.095-3.06%--
10/30/20240.0980.0990.0970.099+4.21%--
10/31/20240.1060.1060.1010.102+3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas