LastChg. % 1DChg. Abs.
0.094+3.30%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0910.0960.0910.094+2.17%--
10/23/20240.0960.0960.0940.0940.00%--
10/24/20240.0940.0950.0900.092-2.13%--
10/25/20240.0910.0910.0840.088-4.35%--
10/28/20240.0830.0930.0830.0880.00%--
10/29/20240.0870.0880.0860.0880.00%--
10/30/20240.0930.1040.0910.104+18.18%--
10/31/20240.1040.1330.1040.133+27.88%--
11/01/20240.1220.1310.1220.125-6.02%--
11/04/20240.1280.1440.1280.136+8.80%--
11/05/20240.1410.1410.1340.134-1.47%--
11/06/20240.1010.1080.1000.108-19.40%--
11/07/20240.1060.1060.0920.092-14.81%--
11/08/20240.0940.1030.0930.100+8.70%--
11/11/20240.0980.0980.0790.080-20.00%--
11/12/20240.0810.0810.0750.0800.00%--
11/13/20240.0790.0840.0740.084+5.00%--
11/14/20240.0870.0880.0810.083-1.19%--
11/15/20240.0880.1050.0880.104+25.30%--
11/18/20240.1040.1040.0950.095-8.65%--
11/19/20240.0940.1080.0940.102+7.37%--
11/20/20240.0910.0960.0910.093-8.82%--
11/21/20240.0940.0970.0910.091-2.15%--
11/22/20240.0890.1000.0890.094+3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas