LastChg. % 1DChg. Abs.
0.133+27.88%+0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1050.1100.1020.110+8.91%--
10/02/20240.1100.1140.1100.112+1.82%--
10/03/20240.1110.1180.1110.118+5.36%--
10/04/20240.1160.1160.1080.109-7.63%--
10/07/20240.1100.1160.1100.113+3.67%--
10/08/20240.1150.1160.1120.115+1.77%--
10/09/20240.1170.1170.1100.110-4.35%--
10/10/20240.1090.1110.0950.095-13.64%--
10/11/20240.1010.1010.0850.087-8.42%--
10/14/20240.0890.0900.0870.090+3.45%--
10/15/20240.0910.0910.0880.088-2.22%--
10/16/20240.0880.0930.0850.085-3.41%--
10/17/20240.0820.0830.0800.083-2.35%--
10/18/20240.0930.0930.0870.087+4.82%--
10/21/20240.0860.0920.0860.092+5.75%--
10/22/20240.0910.0960.0910.094+2.17%--
10/23/20240.0960.0960.0940.0940.00%--
10/24/20240.0940.0950.0900.092-2.13%--
10/25/20240.0910.0910.0840.088-4.35%--
10/28/20240.0830.0930.0830.0880.00%--
10/29/20240.0870.0880.0860.0880.00%--
10/30/20240.0930.1040.0910.104+18.18%--
10/31/20240.1040.1330.1040.133+27.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas