LastChg. % 1DChg. Abs.
0.135+7.14%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1270.1350.1270.131+1.55%--
10/23/20240.1350.1350.1310.1310.00%--
10/24/20240.1320.1320.1250.129-1.53%--
10/25/20240.1270.1270.1180.123-4.65%--
10/28/20240.1170.1270.1170.120-2.44%--
10/29/20240.1180.1200.1180.119-0.83%--
10/30/20240.1270.1420.1240.142+19.33%--
10/31/20240.1420.1830.1420.183+28.87%--
11/01/20240.1690.1810.1690.172-6.01%--
11/04/20240.1770.1890.1770.180+4.65%--
11/05/20240.1860.1860.1770.177-1.67%--
11/06/20240.1330.1420.1320.142-19.77%--
11/07/20240.1400.1400.1210.121-14.79%--
11/08/20240.1240.1350.1230.131+8.26%--
11/11/20240.1290.1290.1100.111-15.27%--
11/12/20240.1120.1120.1050.112+0.90%--
11/13/20240.1100.1200.1060.120+7.14%--
11/14/20240.1240.1260.1160.119-0.83%--
11/15/20240.1250.1410.1250.140+17.65%--
11/18/20240.1400.1400.1280.128-8.57%--
11/19/20240.1260.1500.1260.142+10.94%--
11/20/20240.1260.1330.1260.130-8.45%--
11/21/20240.1300.1350.1260.126-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas