LastChg. % 1DChg. Abs.
0.183+28.87%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1440.1510.1400.151+9.42%--
10/02/20240.1510.1560.1510.154+1.99%--
10/03/20240.1520.1620.1520.162+5.19%--
10/04/20240.1590.1590.1490.149-8.02%--
10/07/20240.1510.1570.1490.153+2.68%--
10/08/20240.1550.1570.1520.155+1.31%--
10/09/20240.1590.1590.1490.149-3.87%--
10/10/20240.1480.1510.1280.128-14.09%--
10/11/20240.1360.1360.1180.121-5.47%--
10/14/20240.1240.1260.1220.126+4.13%--
10/15/20240.1260.1270.1230.123-2.38%--
10/16/20240.1230.1300.1190.119-3.25%--
10/17/20240.1150.1160.1120.116-2.52%--
10/18/20240.1290.1300.1220.122+5.17%--
10/21/20240.1200.1290.1200.129+5.74%--
10/22/20240.1270.1350.1270.131+1.55%--
10/23/20240.1350.1350.1310.1310.00%--
10/24/20240.1320.1320.1250.129-1.53%--
10/25/20240.1270.1270.1180.123-4.65%--
10/28/20240.1170.1270.1170.120-2.44%--
10/29/20240.1180.1200.1180.119-0.83%--
10/30/20240.1270.1420.1240.142+19.33%--
10/31/20240.1420.1830.1420.183+28.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas