LastChg. % 1DChg. Abs.
0.243+27.89%+0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1920.2000.1870.200+8.11%--
10/02/20240.2020.2070.2010.204+2.00%--
10/03/20240.2020.2150.2020.215+5.39%--
10/04/20240.2110.2110.1990.199-7.44%--
10/07/20240.2010.2070.1970.202+1.51%--
10/08/20240.2050.2080.2010.205+1.49%--
10/09/20240.2100.2100.1970.197-3.90%--
10/10/20240.1960.2000.1700.170-13.71%--
10/11/20240.1810.1810.1590.163-4.12%--
10/14/20240.1680.1700.1650.170+4.29%--
10/15/20240.1710.1720.1670.167-1.76%--
10/16/20240.1680.1760.1620.162-2.99%--
10/17/20240.1570.1580.1530.158-2.47%--
10/18/20240.1760.1760.1660.166+5.06%--
10/21/20240.1640.1750.1640.175+5.42%--
10/22/20240.1730.1830.1730.178+1.71%--
10/23/20240.1830.1830.1780.1780.00%--
10/24/20240.1780.1790.1700.175-1.69%--
10/25/20240.1730.1730.1610.167-4.57%--
10/28/20240.1590.1700.1590.162-2.99%--
10/29/20240.1590.1620.1580.161-0.62%--
10/30/20240.1710.1900.1670.190+18.01%--
10/31/20240.1900.2430.1900.243+27.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas