LastChg. % 1DChg. Abs.
0.184+6.98%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1730.1830.1730.178+1.71%--
10/23/20240.1830.1830.1780.1780.00%--
10/24/20240.1780.1790.1700.175-1.69%--
10/25/20240.1730.1730.1610.167-4.57%--
10/28/20240.1590.1700.1590.162-2.99%--
10/29/20240.1590.1620.1580.161-0.62%--
10/30/20240.1710.1900.1670.190+18.01%--
10/31/20240.1900.2430.1900.243+27.89%--
11/01/20240.2260.2400.2260.230-5.35%--
11/04/20240.2350.2440.2320.232+0.87%--
11/05/20240.2400.2400.2280.228-1.72%--
11/06/20240.1720.1850.1720.185-18.86%--
11/07/20240.1810.1810.1570.157-15.14%--
11/08/20240.1610.1760.1600.171+8.92%--
11/11/20240.1680.1680.1490.151-11.70%--
11/12/20240.1530.1530.1430.152+0.66%--
11/13/20240.1500.1660.1480.166+9.21%--
11/14/20240.1720.1740.1620.165-0.60%--
11/15/20240.1740.1860.1740.185+12.12%--
11/18/20240.1850.1850.1700.170-8.11%--
11/19/20240.1670.2020.1670.192+12.94%--
11/20/20240.1720.1810.1720.176-8.33%--
11/21/20240.1770.1830.1720.172-2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas