LastChg. % 1DChg. Abs.
0.219+2.34%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2240.2240.2170.222-0.89%--
10/23/20240.2250.2460.2240.246+10.81%--
10/24/20240.2360.2430.2250.243-1.22%--
10/25/20240.2380.2390.2270.227-6.58%--
10/28/20240.2460.2490.2400.240+5.73%--
10/29/20240.2460.2460.2210.221-7.92%--
10/30/20240.2340.2420.2310.235+6.33%--
10/31/20240.2500.2540.2450.247+5.11%--
11/01/20240.2420.2580.2390.258+4.45%--
11/04/20240.2600.2700.2530.265+2.71%--
11/05/20240.2650.2650.2560.263-0.75%--
11/06/20240.2560.2690.2530.267+1.52%--
11/07/20240.2510.2550.2500.255-4.49%--
11/08/20240.2590.2690.2570.269+5.49%--
11/11/20240.2590.2610.2500.250-7.06%--
11/12/20240.2500.2650.2450.265+6.00%--
11/13/20240.2630.2760.2560.270+1.89%--
11/14/20240.2670.2700.2360.236-12.59%--
11/15/20240.2440.2450.2230.227-3.81%--
11/18/20240.2230.2270.2160.216-4.85%--
11/19/20240.2170.2400.2170.239+10.65%--
11/20/20240.2370.2390.2290.229-4.18%--
11/21/20240.2230.2230.2140.214-6.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas