LastChg. % 1DChg. Abs.
0.247+5.11%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2750.2810.2580.258-6.52%--
10/02/20240.2480.2480.2330.240-6.98%--
10/03/20240.2440.2580.2380.238-0.83%--
10/04/20240.2300.2300.2240.224-5.88%--
10/07/20240.2280.2330.2270.227+1.34%--
10/08/20240.2490.2680.2470.268+18.06%--
10/09/20240.2610.2610.2430.246-8.21%--
10/10/20240.2370.2380.2230.223-9.35%--
10/11/20240.2220.2220.2170.221-0.90%--
10/14/20240.2230.2240.2200.223+0.90%--
10/15/20240.2570.2570.2420.251+12.56%--
10/16/20240.2390.2400.2340.234-6.77%--
10/17/20240.2400.2400.2320.2340.00%--
10/18/20240.2290.2350.2200.235+0.43%--
10/21/20240.2300.2300.2220.224-4.68%--
10/22/20240.2240.2240.2170.222-0.89%--
10/23/20240.2250.2460.2240.246+10.81%--
10/24/20240.2360.2430.2250.243-1.22%--
10/25/20240.2380.2390.2270.227-6.58%--
10/28/20240.2460.2490.2400.240+5.73%--
10/29/20240.2460.2460.2210.221-7.92%--
10/30/20240.2340.2420.2310.235+6.33%--
10/31/20240.2500.2540.2450.247+5.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas