LastChg. % 1DChg. Abs.
0.305+3.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3120.3130.3030.305-2.56%--
10/23/20240.3090.3370.3080.337+10.49%--
10/24/20240.3240.3330.3090.333-1.19%--
10/25/20240.3260.3280.3120.312-6.31%--
10/28/20240.3370.3410.3300.330+5.77%--
10/29/20240.3380.3380.3050.305-7.58%--
10/30/20240.3220.3320.3180.324+6.23%--
10/31/20240.3430.3480.3350.338+4.32%--
11/01/20240.3310.3520.3270.352+4.14%--
11/04/20240.3540.3680.3460.362+2.84%--
11/05/20240.3620.3620.3500.359-0.83%--
11/06/20240.3500.3670.3470.365+1.67%--
11/07/20240.3440.3490.3420.348-4.66%--
11/08/20240.3550.3680.3520.368+5.75%--
11/11/20240.3550.3580.3430.343-6.79%--
11/12/20240.3430.3630.3360.363+5.83%--
11/13/20240.3610.3760.3510.368+1.38%--
11/14/20240.3650.3680.3230.323-12.23%--
11/15/20240.3350.3360.3070.312-3.41%--
11/18/20240.3070.3120.2970.297-4.81%--
11/19/20240.2990.3300.2990.328+10.44%--
11/20/20240.3260.3280.3150.315-3.96%--
11/21/20240.3080.3080.2950.295-6.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas