LastChg. % 1DChg. Abs.
0.338+4.32%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3700.3780.3480.348-6.20%--
10/02/20240.3360.3360.3160.326-6.32%--
10/03/20240.3310.3480.3240.324-0.61%--
10/04/20240.3130.3140.3050.306-5.56%--
10/07/20240.3110.3180.3100.310+1.31%--
10/08/20240.3380.3670.3360.367+18.39%--
10/09/20240.3580.3580.3360.339-7.63%--
10/10/20240.3270.3290.3100.310-8.55%--
10/11/20240.3090.3090.3030.308-0.65%--
10/14/20240.3100.3110.3060.311+0.97%--
10/15/20240.3540.3540.3350.346+11.25%--
10/16/20240.3310.3320.3250.325-6.07%--
10/17/20240.3330.3330.3220.3250.00%--
10/18/20240.3180.3260.3070.326+0.31%--
10/21/20240.3200.3200.3100.313-3.99%--
10/22/20240.3120.3130.3030.305-2.56%--
10/23/20240.3090.3370.3080.337+10.49%--
10/24/20240.3240.3330.3090.333-1.19%--
10/25/20240.3260.3280.3120.312-6.31%--
10/28/20240.3370.3410.3300.330+5.77%--
10/29/20240.3380.3380.3050.305-7.58%--
10/30/20240.3220.3320.3180.324+6.23%--
10/31/20240.3430.3480.3350.338+4.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas