LastChg. % 1DChg. Abs.
0.448+3.70%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4840.4940.4570.457-5.77%--
10/02/20240.4420.4420.4180.430-5.91%--
10/03/20240.4360.4580.4270.427-0.70%--
10/04/20240.4140.4150.4040.405-5.15%--
10/07/20240.4130.4200.4110.411+1.48%--
10/08/20240.4460.4830.4430.483+17.52%--
10/09/20240.4730.4730.4470.451-6.63%--
10/10/20240.4370.4390.4160.416-7.76%--
10/11/20240.4140.4140.4070.413-0.72%--
10/14/20240.4160.4180.4110.417+0.97%--
10/15/20240.4700.4700.4470.460+10.31%--
10/16/20240.4420.4430.4350.435-5.43%--
10/17/20240.4440.4440.4310.4350.00%--
10/18/20240.4270.4360.4130.436+0.23%--
10/21/20240.4290.4290.4180.420-3.67%--
10/22/20240.4200.4210.4080.408-2.86%--
10/23/20240.4120.4480.4110.448+9.80%--
10/24/20240.4320.4430.4140.443-1.12%--
10/25/20240.4340.4360.4170.417-5.87%--
10/28/20240.4490.4530.4400.440+5.52%--
10/29/20240.4500.4500.4090.409-7.05%--
10/30/20240.4310.4430.4260.432+5.62%--
10/31/20240.4560.4630.4450.448+3.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas