| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | -4.46% | -0.009 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.086 | 0.097 | 0.086 | 0.094 | 0.00% | - | - |
| 03/24/2025 | 0.085 | 0.086 | 0.080 | 0.086 | -8.51% | - | - |
| 03/25/2025 | 0.080 | 0.082 | 0.073 | 0.078 | -9.30% | - | - |
| 03/26/2025 | 0.073 | 0.074 | 0.066 | 0.070 | -10.26% | - | - |
| 03/27/2025 | 0.067 | 0.067 | 0.062 | 0.062 | -11.43% | - | - |
| 03/28/2025 | 0.060 | 0.069 | 0.060 | 0.068 | +9.68% | - | - |
| 03/31/2025 | 0.070 | 0.072 | 0.066 | 0.067 | -1.47% | - | - |
| 04/01/2025 | 0.063 | 0.064 | 0.056 | 0.057 | -14.93% | - | - |
| 04/02/2025 | 0.057 | 0.061 | 0.057 | 0.060 | +5.26% | - | - |
| 04/03/2025 | 0.071 | 0.088 | 0.067 | 0.085 | +41.67% | - | - |
| 04/04/2025 | 0.098 | 0.180 | 0.098 | 0.171 | +101.18% | - | - |
| 04/07/2025 | 0.289 | 0.292 | 0.224 | 0.290 | +69.59% | - | - |
| 04/08/2025 | 0.254 | 0.258 | 0.218 | 0.243 | -16.21% | - | - |
| 04/09/2025 | 0.295 | 0.348 | 0.295 | 0.318 | +30.86% | - | - |
| 04/10/2025 | 0.208 | 0.267 | 0.208 | 0.267 | -16.04% | - | - |
| 04/11/2025 | 0.264 | 0.286 | 0.261 | 0.279 | +4.49% | - | - |
| 04/14/2025 | 0.244 | 0.244 | 0.219 | 0.233 | -16.49% | - | - |
| 04/15/2025 | 0.223 | 0.223 | 0.211 | 0.211 | -9.44% | - | - |
| 04/16/2025 | 0.226 | 0.226 | 0.202 | 0.202 | -4.27% | - | - |
| 04/17/2025 | 0.202 | 0.213 | 0.193 | 0.193 | -4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover