LastChg. % 1DChg. Abs.
0.410+3.02%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4200.4210.4080.408-2.86%--
10/23/20240.4120.4480.4110.448+9.80%--
10/24/20240.4320.4430.4140.443-1.12%--
10/25/20240.4340.4360.4170.417-5.87%--
10/28/20240.4490.4530.4400.440+5.52%--
10/29/20240.4500.4500.4090.409-7.05%--
10/30/20240.4310.4430.4260.432+5.62%--
10/31/20240.4560.4630.4450.448+3.70%--
11/01/20240.4400.4660.4350.466+4.02%--
11/04/20240.4700.4860.4590.479+2.79%--
11/05/20240.4790.4790.4650.475-0.84%--
11/06/20240.4650.4850.4600.483+1.68%--
11/07/20240.4570.4630.4550.462-4.35%--
11/08/20240.4710.4860.4670.486+5.19%--
11/11/20240.4710.4740.4570.457-5.97%--
11/12/20240.4560.4810.4480.481+5.25%--
11/13/20240.4780.4980.4670.488+1.46%--
11/14/20240.4850.4880.4320.432-11.48%--
11/15/20240.4470.4480.4110.418-3.24%--
11/18/20240.4120.4190.3990.399-4.55%--
11/19/20240.4020.4410.4020.439+10.03%--
11/20/20240.4360.4400.4230.423-3.64%--
11/21/20240.4130.4130.3980.398-5.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas