LastChg. % 1DChg. Abs.
0.076+145.16%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0220.0220.0200.022+4.76%--
10/02/20240.0230.0230.0180.018-18.18%--
10/03/20240.0190.0220.0180.022+22.22%--
10/04/20240.0250.0310.0250.029+31.82%--
10/07/20240.0280.0290.0270.027-6.90%--
10/08/20240.0290.0300.0240.025-7.41%--
10/09/20240.0240.0240.0210.021-16.00%--
10/10/20240.0200.0300.0200.030+42.86%--
10/11/20240.0300.0350.0280.035+16.67%--
10/14/20240.0340.0340.0320.034-2.86%--
10/15/20240.0330.0350.0330.035+2.94%--
10/16/20240.0330.0360.0330.036+2.86%--
10/17/20240.0370.0370.0350.0360.00%--
10/18/20240.0380.0380.0360.038+5.56%--
10/21/20240.0360.0380.0350.0380.00%--
10/22/20240.0370.0390.0360.036-5.26%--
10/23/20240.0350.0360.0350.035-2.78%--
10/24/20240.0330.0360.0310.036+2.86%--
10/25/20240.0370.0370.0330.034-5.56%--
10/28/20240.0300.0300.0270.027-20.59%--
10/29/20240.0290.0290.0270.0270.00%--
10/30/20240.0270.0320.0270.031+14.81%--
10/31/20240.0300.0780.0300.076+145.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas