| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -12.73% | -0.014 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.033 | 0.036 | 0.031 | 0.036 | +2.86% | - | - |
| 10/25/2024 | 0.037 | 0.037 | 0.033 | 0.034 | -5.56% | - | - |
| 10/28/2024 | 0.030 | 0.030 | 0.027 | 0.027 | -20.59% | - | - |
| 10/29/2024 | 0.029 | 0.029 | 0.027 | 0.027 | 0.00% | - | - |
| 10/30/2024 | 0.027 | 0.032 | 0.027 | 0.031 | +14.81% | - | - |
| 10/31/2024 | 0.030 | 0.078 | 0.030 | 0.076 | +145.16% | - | - |
| 11/01/2024 | 0.082 | 0.082 | 0.074 | 0.074 | -2.63% | - | - |
| 11/04/2024 | 0.072 | 0.078 | 0.072 | 0.078 | +5.41% | - | - |
| 11/05/2024 | 0.090 | 0.099 | 0.088 | 0.093 | +19.23% | - | - |
| 11/06/2024 | 0.090 | 0.103 | 0.089 | 0.102 | +9.68% | - | - |
| 11/07/2024 | 0.096 | 0.098 | 0.089 | 0.089 | -12.75% | - | - |
| 11/08/2024 | 0.094 | 0.098 | 0.093 | 0.098 | +10.11% | - | - |
| 11/11/2024 | 0.089 | 0.091 | 0.089 | 0.091 | -7.14% | - | - |
| 11/12/2024 | 0.097 | 0.111 | 0.092 | 0.111 | +21.98% | - | - |
| 11/13/2024 | 0.120 | 0.120 | 0.108 | 0.117 | +5.41% | - | - |
| 11/14/2024 | 0.118 | 0.120 | 0.099 | 0.099 | -15.38% | - | - |
| 11/15/2024 | 0.102 | 0.103 | 0.097 | 0.102 | +3.03% | - | - |
| 11/18/2024 | 0.104 | 0.104 | 0.095 | 0.099 | -2.94% | - | - |
| 11/19/2024 | 0.097 | 0.121 | 0.097 | 0.115 | +16.16% | - | - |
| 11/20/2024 | 0.104 | 0.114 | 0.102 | 0.112 | -2.61% | - | - |
| 11/21/2024 | 0.118 | 0.119 | 0.110 | 0.110 | -1.79% | - | - |
| 11/22/2024 | 0.112 | 0.112 | 0.096 | 0.096 | -12.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover