LastChg. % 1DChg. Abs.
0.223-1.76%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.0910.0930.0900.0930.00%--
10/22/20240.0920.0950.0910.091-2.15%--
10/23/20240.0890.0890.0880.088-3.30%--
10/24/20240.0840.0890.0810.089+1.14%--
10/25/20240.0910.0910.0850.086-3.37%--
10/28/20240.0800.0810.0760.076-11.63%--
10/29/20240.0790.0790.0770.077+1.32%--
10/30/20240.0760.0850.0760.082+6.49%--
10/31/20240.0850.1610.0850.157+91.46%--
11/01/20240.1680.1680.1550.155-1.27%--
11/04/20240.1530.1640.1530.164+5.81%--
11/05/20240.1820.1970.1790.187+14.02%--
11/06/20240.1830.2040.1820.202+8.02%--
11/07/20240.1940.1970.1820.182-9.90%--
11/08/20240.1910.1970.1900.197+8.24%--
11/11/20240.1840.1890.1840.188-4.57%--
11/12/20240.1990.2200.1900.220+17.02%--
11/13/20240.2330.2330.2150.229+4.09%--
11/14/20240.2310.2340.2020.202-11.79%--
11/15/20240.2080.2090.2000.207+2.48%--
11/18/20240.2130.2130.1990.206-0.48%--
11/19/20240.2020.2380.2020.230+11.65%--
11/20/20240.2140.2290.2110.227-1.30%--
11/21/20240.2350.2370.2230.223-1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas