LastChg. % 1DChg. Abs.
0.205+79.82%+0.091
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0850.0850.0780.084+2.44%--
10/02/20240.0870.0870.0730.073-13.10%--
10/03/20240.0750.0860.0750.086+17.81%--
10/04/20240.0930.1050.0930.101+17.44%--
10/07/20240.0980.1010.0960.098-2.97%--
10/08/20240.1030.1030.0970.099+1.02%--
10/09/20240.0960.0970.0900.090-9.09%--
10/10/20240.0880.0990.0880.099+10.00%--
10/11/20240.0990.1090.0950.109+10.10%--
10/14/20240.1090.1110.1040.111+1.83%--
10/15/20240.1090.1140.1080.114+2.70%--
10/16/20240.1100.1180.1100.118+3.51%--
10/17/20240.1210.1210.1170.119+0.85%--
10/18/20240.1230.1240.1200.124+4.20%--
10/21/20240.1220.1250.1200.125+0.81%--
10/22/20240.1230.1270.1210.122-2.40%--
10/23/20240.1200.1210.1200.120-1.64%--
10/24/20240.1160.1220.1120.122+1.67%--
10/25/20240.1250.1250.1160.118-3.28%--
10/28/20240.1110.1130.1070.107-9.32%--
10/29/20240.1110.1110.1070.1070.00%--
10/30/20240.1070.1170.1070.114+6.54%--
10/31/20240.1290.2090.1290.205+79.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas