LastChg. % 1DChg. Abs.
0.240+7.62%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20250.0790.0910.0790.091+13.75%--
03/12/20250.0900.0980.0870.098+7.69%--
03/13/20250.0990.1010.0940.101+3.06%--
03/14/20250.0970.1060.0910.106+4.95%--
03/17/20250.0910.1010.0890.101-4.72%--
03/18/20250.0970.0970.0790.079-21.78%--
03/19/20250.0810.0810.0730.078-1.27%--
03/20/20250.0790.0920.0790.092+17.95%--
03/21/20250.0970.1030.0940.099+7.61%--
03/24/20250.0920.0920.0830.088-11.11%--
03/25/20250.0890.0910.0810.082-6.82%--
03/26/20250.0790.0880.0790.086+4.88%--
03/27/20250.0930.0970.0930.095+10.47%--
03/28/20250.0920.1030.0890.103+8.42%--
03/31/20250.1140.1500.1140.150+45.63%--
04/01/20250.1440.1440.1350.137-8.67%--
04/02/20250.1410.1520.1380.138+0.73%--
04/03/20250.1510.1590.1380.159+15.22%--
04/04/20250.1600.2340.1600.222+39.62%--
04/07/20250.2950.3080.2240.273+22.97%--
04/08/20250.2620.2620.2040.218-20.15%--
04/09/20250.2370.2720.2370.256+17.43%--
04/10/20250.1880.2330.1820.223-12.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas