LastChg. % 1DChg. Abs.
0.280-1.06%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1220.1250.1200.125+0.81%--
10/22/20240.1230.1270.1210.122-2.40%--
10/23/20240.1200.1210.1200.120-1.64%--
10/24/20240.1160.1220.1120.122+1.67%--
10/25/20240.1250.1250.1160.118-3.28%--
10/28/20240.1110.1130.1070.107-9.32%--
10/29/20240.1110.1110.1070.1070.00%--
10/30/20240.1070.1170.1070.114+6.54%--
10/31/20240.1290.2090.1290.205+79.82%--
11/01/20240.2170.2170.2020.203-0.98%--
11/04/20240.2010.2130.2010.213+4.93%--
11/05/20240.2330.2490.2300.239+12.21%--
11/06/20240.2350.2570.2340.255+6.69%--
11/07/20240.2460.2500.2340.234-8.24%--
11/08/20240.2430.2500.2420.250+6.84%--
11/11/20240.2370.2420.2370.241-3.60%--
11/12/20240.2530.2750.2440.275+14.11%--
11/13/20240.2900.2900.2710.286+4.00%--
11/14/20240.2880.2900.2570.257-10.14%--
11/15/20240.2640.2650.2550.262+1.95%--
11/18/20240.2690.2690.2540.261-0.38%--
11/19/20240.2580.2960.2580.287+9.96%--
11/20/20240.2700.2860.2670.283-1.39%--
11/21/20240.2930.2950.2800.280-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas