LastChg. % 1DChg. Abs.
0.300+3.81%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.1240.1350.1200.135+8.00%--
03/13/20250.1360.1390.1290.139+2.96%--
03/14/20250.1350.1470.1260.147+5.76%--
03/17/20250.1260.1350.1240.135-8.16%--
03/18/20250.1290.1290.1100.111-17.78%--
03/19/20250.1120.1120.1040.109-1.80%--
03/20/20250.1100.1250.1100.124+13.76%--
03/21/20250.1300.1370.1270.132+6.45%--
03/24/20250.1240.1240.1150.119-9.85%--
03/25/20250.1210.1230.1130.114-4.20%--
03/26/20250.1100.1230.1100.120+5.26%--
03/27/20250.1300.1370.1300.133+10.83%--
03/28/20250.1290.1450.1260.145+9.02%--
03/31/20250.1620.2060.1620.206+42.07%--
04/01/20250.1980.1980.1860.188-8.74%--
04/02/20250.1940.2090.1900.190+1.06%--
04/03/20250.2070.2180.1900.218+14.74%--
04/04/20250.2200.3040.2200.294+34.86%--
04/07/20250.3820.3980.2890.348+18.37%--
04/08/20250.3350.3350.2660.283-18.68%--
04/09/20250.3070.3480.3070.329+16.25%--
04/10/20250.2450.3000.2370.289-12.16%--
04/11/20250.3030.3350.2950.300+3.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas