| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.332 | -7.26% | -0.026 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.148 | 0.156 | 0.144 | 0.156 | +1.30% | - | - |
| 10/25/2024 | 0.160 | 0.160 | 0.149 | 0.152 | -2.56% | - | - |
| 10/28/2024 | 0.143 | 0.145 | 0.137 | 0.137 | -9.87% | - | - |
| 10/29/2024 | 0.143 | 0.143 | 0.138 | 0.138 | +0.73% | - | - |
| 10/30/2024 | 0.138 | 0.151 | 0.138 | 0.147 | +6.52% | - | - |
| 10/31/2024 | 0.165 | 0.267 | 0.165 | 0.261 | +77.55% | - | - |
| 11/01/2024 | 0.276 | 0.276 | 0.257 | 0.258 | -1.15% | - | - |
| 11/04/2024 | 0.256 | 0.271 | 0.256 | 0.271 | +5.04% | - | - |
| 11/05/2024 | 0.297 | 0.317 | 0.293 | 0.304 | +12.18% | - | - |
| 11/06/2024 | 0.299 | 0.327 | 0.298 | 0.325 | +6.91% | - | - |
| 11/07/2024 | 0.314 | 0.318 | 0.299 | 0.299 | -8.00% | - | - |
| 11/08/2024 | 0.310 | 0.319 | 0.309 | 0.319 | +6.69% | - | - |
| 11/11/2024 | 0.303 | 0.308 | 0.303 | 0.307 | -3.76% | - | - |
| 11/12/2024 | 0.322 | 0.351 | 0.311 | 0.351 | +14.33% | - | - |
| 11/13/2024 | 0.368 | 0.368 | 0.345 | 0.363 | +3.42% | - | - |
| 11/14/2024 | 0.366 | 0.370 | 0.328 | 0.328 | -9.64% | - | - |
| 11/15/2024 | 0.336 | 0.338 | 0.326 | 0.335 | +2.13% | - | - |
| 11/18/2024 | 0.344 | 0.344 | 0.325 | 0.334 | -0.30% | - | - |
| 11/19/2024 | 0.330 | 0.377 | 0.330 | 0.366 | +9.58% | - | - |
| 11/20/2024 | 0.345 | 0.365 | 0.342 | 0.362 | -1.09% | - | - |
| 11/21/2024 | 0.374 | 0.376 | 0.358 | 0.358 | -1.10% | - | - |
| 11/22/2024 | 0.364 | 0.364 | 0.332 | 0.332 | -7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover