| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.152 | -3.18% | -0.005 |
| 09/27/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/27/2024 | 0.287 | 0.290 | 0.286 | 0.290 | -0.34% | - | - |
| 08/28/2024 | 0.290 | 0.290 | 0.284 | 0.286 | -1.38% | - | - |
| 08/29/2024 | 0.288 | 0.288 | 0.273 | 0.273 | -4.55% | - | - |
| 08/30/2024 | 0.281 | 0.283 | 0.262 | 0.262 | -4.03% | - | - |
| 09/02/2024 | 0.272 | 0.282 | 0.267 | 0.267 | +1.91% | - | - |
| 09/03/2024 | 0.262 | 0.271 | 0.253 | 0.271 | +1.50% | - | - |
| 09/04/2024 | 0.272 | 0.293 | 0.268 | 0.268 | -1.11% | - | - |
| 09/05/2024 | 0.274 | 0.292 | 0.271 | 0.292 | +8.96% | - | - |
| 09/06/2024 | 0.307 | 0.311 | 0.281 | 0.302 | +3.42% | - | - |
| 09/09/2024 | 0.285 | 0.286 | 0.276 | 0.283 | -6.29% | - | - |
| 09/10/2024 | 0.266 | 0.271 | 0.264 | 0.271 | -4.24% | - | - |
| 09/11/2024 | 0.267 | 0.271 | 0.257 | 0.271 | 0.00% | - | - |
| 09/12/2024 | 0.255 | 0.255 | 0.241 | 0.252 | -7.01% | - | - |
| 09/13/2024 | 0.237 | 0.237 | 0.221 | 0.225 | -10.71% | - | - |
| 09/16/2024 | 0.223 | 0.227 | 0.220 | 0.222 | -1.33% | - | - |
| 09/17/2024 | 0.222 | 0.225 | 0.208 | 0.208 | -6.31% | - | - |
| 09/18/2024 | 0.203 | 0.209 | 0.203 | 0.209 | +0.48% | - | - |
| 09/19/2024 | 0.195 | 0.197 | 0.183 | 0.188 | -10.05% | - | - |
| 09/20/2024 | 0.190 | 0.192 | 0.185 | 0.185 | -1.60% | - | - |
| 09/23/2024 | 0.186 | 0.186 | 0.181 | 0.183 | -1.08% | - | - |
| 09/24/2024 | 0.171 | 0.184 | 0.171 | 0.183 | 0.00% | - | - |
| 09/25/2024 | 0.183 | 0.183 | 0.170 | 0.174 | -4.92% | - | - |
| 09/26/2024 | 0.159 | 0.159 | 0.151 | 0.157 | -9.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover