LastChg. % 1DChg. Abs.
0.383+31.16%+0.091
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.1940.1940.1690.185-22.92%--
03/06/20250.1630.1630.1370.142-23.24%--
03/07/20250.1440.1480.1320.132-7.04%--
03/10/20250.1370.1500.1370.144+9.09%--
03/11/20250.1440.1700.1440.170+18.06%--
03/12/20250.1690.1830.1630.183+7.65%--
03/13/20250.1860.1890.1760.189+3.28%--
03/14/20250.1840.1990.1720.199+5.29%--
03/17/20250.1720.1810.1690.181-9.05%--
03/18/20250.1740.1740.1450.146-19.34%--
03/19/20250.1480.1480.1370.143-2.05%--
03/20/20250.1450.1660.1450.165+15.38%--
03/21/20250.1750.1860.1700.178+7.88%--
03/24/20250.1670.1670.1520.159-10.67%--
03/25/20250.1620.1650.1570.158-0.63%--
03/26/20250.1520.1710.1520.167+5.70%--
03/27/20250.1820.1900.1820.185+10.78%--
03/28/20250.1800.2020.1750.202+9.19%--
03/31/20250.2270.2780.2270.278+37.62%--
04/01/20250.2670.2670.2510.254-8.63%--
04/02/20250.2630.2820.2560.256+0.79%--
04/03/20250.2800.2920.2570.292+14.06%--
04/04/20250.2950.3890.2950.383+31.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas