LastChg. % 1DChg. Abs.
0.450-0.88%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.1980.2030.1960.203+1.00%--
10/22/20240.2000.2060.1980.198-2.46%--
10/23/20240.1960.1960.1950.195-1.52%--
10/24/20240.1880.1980.1820.198+1.54%--
10/25/20240.2020.2020.1890.192-3.03%--
10/28/20240.1820.1840.1750.175-8.85%--
10/29/20240.1810.1810.1750.1750.00%--
10/30/20240.1750.1910.1750.187+6.86%--
10/31/20240.2100.3350.2100.328+75.40%--
11/01/20240.3470.3470.3240.325-0.91%--
11/04/20240.3230.3420.3230.342+5.23%--
11/05/20240.3740.3980.3690.382+11.70%--
11/06/20240.3760.4100.3740.407+6.54%--
11/07/20240.3940.3990.3750.375-7.86%--
11/08/20240.3900.4000.3880.400+6.67%--
11/11/20240.3810.3880.3810.386-3.50%--
11/12/20240.4050.4400.3910.440+13.99%--
11/13/20240.4610.4610.4330.455+3.41%--
11/14/20240.4590.4630.4120.412-9.45%--
11/15/20240.4230.4240.4100.421+2.18%--
11/18/20240.4320.4320.4090.420-0.24%--
11/19/20240.4150.4720.4150.459+9.29%--
11/20/20240.4340.4580.4300.454-1.09%--
11/21/20240.4680.4710.4500.450-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas