LastChg. % 1DChg. Abs.
0.018+38.46%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0350.0350.0340.035-2.78%--
10/23/20240.0360.0370.0360.036+2.86%--
10/24/20240.0370.0370.0350.035-2.78%--
10/25/20240.0350.0350.0340.0350.00%--
10/28/20240.0350.0360.0300.031-11.43%--
10/29/20240.0310.0320.0240.024-22.58%--
10/30/20240.0230.0230.0220.022-8.33%--
10/31/20240.0190.0220.0190.021-4.55%--
11/01/20240.0220.0220.0210.0210.00%--
11/04/20240.0200.0210.0190.019-9.52%--
11/05/20240.0190.0190.0190.0190.00%--
11/06/20240.0210.0210.0180.018-5.26%--
11/07/20240.0190.0210.0190.020+11.11%--
11/08/20240.0190.0200.0180.018-10.00%--
11/11/20240.0190.0190.0150.016-11.11%--
11/12/20240.0140.0150.0140.014-12.50%--
11/13/20240.0140.0140.0130.013-7.14%--
11/14/20240.0130.0160.0120.016+23.08%--
11/15/20240.0150.0170.0150.017+6.25%--
11/18/20240.0170.0170.0160.0170.00%--
11/19/20240.0170.0170.0130.013-23.53%--
11/20/20240.0140.0150.0130.0130.00%--
11/21/20240.0170.0190.0170.018+38.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas