LastChg. % 1DChg. Abs.
0.008+33.33%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0230.0230.0230.023-4.17%--
10/23/20240.0240.0250.0240.024+4.35%--
10/24/20240.0250.0250.0230.023-4.17%--
10/25/20240.0220.0230.0220.0230.00%--
10/28/20240.0230.0230.0180.019-17.39%--
10/29/20240.0190.0190.0130.013-31.58%--
10/30/20240.0120.0130.0120.012-7.69%--
10/31/20240.0100.0120.0100.011-8.33%--
11/01/20240.0120.0120.0110.0110.00%--
11/04/20240.0110.0110.0100.010-9.09%--
11/05/20240.0100.0100.0100.0100.00%--
11/06/20240.0110.0110.0090.009-10.00%--
11/07/20240.0100.0110.0100.011+22.22%--
11/08/20240.0100.0100.0090.009-18.18%--
11/11/20240.0100.0100.0060.007-22.22%--
11/12/20240.0060.0060.0060.006-14.29%--
11/13/20240.0060.0060.0050.0060.00%--
11/14/20240.0050.0070.0040.007+16.67%--
11/15/20240.0070.0080.0070.008+14.29%--
11/18/20240.0070.0080.0070.0080.00%--
11/19/20240.0080.0080.0050.005-37.50%--
11/20/20240.0060.0060.0060.006+20.00%--
11/21/20240.0080.0090.0080.008+33.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas