| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.150 | +11.94% | +0.016 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 0.131 | 0.132 | 0.124 | 0.132 | +2.33% | - | - |
| 03/21/2025 | 0.132 | 0.135 | 0.128 | 0.135 | +2.27% | - | - |
| 03/24/2025 | 0.138 | 0.143 | 0.136 | 0.143 | +5.93% | - | - |
| 03/25/2025 | 0.146 | 0.150 | 0.142 | 0.145 | +1.40% | - | - |
| 03/26/2025 | 0.146 | 0.160 | 0.146 | 0.156 | +7.59% | - | - |
| 03/27/2025 | 0.142 | 0.160 | 0.142 | 0.160 | +2.56% | - | - |
| 03/28/2025 | 0.162 | 0.162 | 0.144 | 0.146 | -8.75% | - | - |
| 03/31/2025 | 0.140 | 0.141 | 0.131 | 0.135 | -7.53% | - | - |
| 04/01/2025 | 0.141 | 0.143 | 0.138 | 0.142 | +5.19% | - | - |
| 04/02/2025 | 0.143 | 0.150 | 0.143 | 0.150 | +5.63% | - | - |
| 04/03/2025 | 0.138 | 0.144 | 0.125 | 0.125 | -16.67% | - | - |
| 04/04/2025 | 0.122 | 0.122 | 0.083 | 0.085 | -32.00% | - | - |
| 04/07/2025 | 0.051 | 0.077 | 0.051 | 0.077 | -9.41% | - | - |
| 04/08/2025 | 0.085 | 0.102 | 0.085 | 0.096 | +24.68% | - | - |
| 04/09/2025 | 0.085 | 0.087 | 0.078 | 0.082 | -14.58% | - | - |
| 04/10/2025 | 0.105 | 0.110 | 0.096 | 0.096 | +17.07% | - | - |
| 04/11/2025 | 0.099 | 0.099 | 0.086 | 0.090 | -6.25% | - | - |
| 04/14/2025 | 0.105 | 0.110 | 0.105 | 0.109 | +21.11% | - | - |
| 04/15/2025 | 0.115 | 0.119 | 0.115 | 0.117 | +7.34% | - | - |
| 04/16/2025 | 0.117 | 0.134 | 0.117 | 0.134 | +14.53% | - | - |
| 04/17/2025 | 0.133 | 0.150 | 0.133 | 0.150 | +11.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover