| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.484 | +10.25% | +0.045 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 0.833 | 0.844 | 0.793 | 0.804 | -1.95% | - | - |
| 03/18/2025 | 0.842 | 0.844 | 0.815 | 0.821 | +2.11% | - | - |
| 03/19/2025 | 0.778 | 0.786 | 0.771 | 0.786 | -4.26% | - | - |
| 03/20/2025 | 0.767 | 0.773 | 0.724 | 0.735 | -6.49% | - | - |
| 03/21/2025 | 0.731 | 0.750 | 0.725 | 0.740 | +0.68% | - | - |
| 03/24/2025 | 0.763 | 0.810 | 0.763 | 0.810 | +9.46% | - | - |
| 03/25/2025 | 0.779 | 0.816 | 0.773 | 0.808 | -0.25% | - | - |
| 03/26/2025 | 0.829 | 0.867 | 0.807 | 0.841 | +4.08% | - | - |
| 03/27/2025 | 0.795 | 0.829 | 0.795 | 0.829 | -1.43% | - | - |
| 03/28/2025 | 0.779 | 0.798 | 0.738 | 0.753 | -9.17% | - | - |
| 03/31/2025 | 0.665 | 0.677 | 0.647 | 0.677 | -10.09% | - | - |
| 04/01/2025 | 0.703 | 0.735 | 0.674 | 0.735 | +8.57% | - | - |
| 04/02/2025 | 0.730 | 0.730 | 0.695 | 0.717 | -2.45% | - | - |
| 04/03/2025 | 0.642 | 0.657 | 0.567 | 0.585 | -18.41% | - | - |
| 04/04/2025 | 0.510 | 0.510 | 0.458 | 0.473 | -19.15% | - | - |
| 04/07/2025 | 0.344 | 0.412 | 0.344 | 0.401 | -15.22% | - | - |
| 04/08/2025 | 0.418 | 0.498 | 0.418 | 0.476 | +18.70% | - | - |
| 04/09/2025 | 0.453 | 0.453 | 0.413 | 0.429 | -9.87% | - | - |
| 04/10/2025 | 0.578 | 0.578 | 0.473 | 0.473 | +10.26% | - | - |
| 04/11/2025 | 0.505 | 0.508 | 0.439 | 0.439 | -7.19% | - | - |
| 04/14/2025 | 0.479 | 0.484 | 0.464 | 0.484 | +10.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover