| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.169 | -5.06% | -0.009 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.186 | 0.201 | 0.186 | 0.193 | +6.63% | - | - |
| 10/28/2024 | 0.202 | 0.202 | 0.183 | 0.197 | +2.07% | - | - |
| 10/29/2024 | 0.202 | 0.202 | 0.197 | 0.197 | 0.00% | - | - |
| 10/30/2024 | 0.183 | 0.187 | 0.154 | 0.154 | -21.83% | - | - |
| 10/31/2024 | 0.155 | 0.155 | 0.099 | 0.099 | -35.71% | - | - |
| 11/01/2024 | 0.114 | 0.114 | 0.101 | 0.109 | +10.10% | - | - |
| 11/04/2024 | 0.104 | 0.120 | 0.104 | 0.120 | +10.09% | - | - |
| 11/05/2024 | 0.113 | 0.124 | 0.113 | 0.124 | +3.33% | - | - |
| 11/06/2024 | 0.207 | 0.207 | 0.183 | 0.183 | +47.58% | - | - |
| 11/07/2024 | 0.190 | 0.237 | 0.190 | 0.237 | +29.51% | - | - |
| 11/08/2024 | 0.227 | 0.231 | 0.196 | 0.205 | -13.50% | - | - |
| 11/11/2024 | 0.209 | 0.218 | 0.209 | 0.214 | +4.39% | - | - |
| 11/12/2024 | 0.210 | 0.229 | 0.210 | 0.211 | -1.40% | - | - |
| 11/13/2024 | 0.214 | 0.216 | 0.187 | 0.187 | -11.37% | - | - |
| 11/14/2024 | 0.180 | 0.193 | 0.177 | 0.188 | +0.53% | - | - |
| 11/15/2024 | 0.178 | 0.178 | 0.156 | 0.158 | -15.96% | - | - |
| 11/18/2024 | 0.156 | 0.178 | 0.156 | 0.178 | +12.66% | - | - |
| 11/19/2024 | 0.183 | 0.183 | 0.145 | 0.154 | -13.48% | - | - |
| 11/20/2024 | 0.180 | 0.180 | 0.170 | 0.174 | +12.99% | - | - |
| 11/21/2024 | 0.174 | 0.178 | 0.167 | 0.178 | +2.30% | - | - |
| 11/22/2024 | 0.183 | 0.183 | 0.158 | 0.169 | -5.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover