LastChg. % 1DChg. Abs.
0.099-35.71%-0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1730.1780.1610.161-11.05%--
10/02/20240.1610.1610.1520.156-3.11%--
10/03/20240.1600.1600.1440.144-7.69%--
10/04/20240.1480.1620.1470.161+11.81%--
10/07/20240.1570.1770.1520.170+5.59%--
10/08/20240.1680.1720.1630.164-3.53%--
10/09/20240.1610.1740.1610.174+6.10%--
10/10/20240.1770.2140.1710.214+22.99%--
10/11/20240.1970.2280.1970.220+2.80%--
10/14/20240.2130.2130.2050.205-6.82%--
10/15/20240.2040.2070.1990.200-2.44%--
10/16/20240.1990.2080.1870.208+4.00%--
10/17/20240.2150.2210.2130.213+2.40%--
10/18/20240.1880.2000.1850.200-6.10%--
10/21/20240.2030.2030.1840.184-8.00%--
10/22/20240.1880.1880.1740.179-2.72%--
10/23/20240.1730.1780.1730.178-0.56%--
10/24/20240.1770.1890.1760.181+1.69%--
10/25/20240.1860.2010.1860.193+6.63%--
10/28/20240.2020.2020.1830.197+2.07%--
10/29/20240.2020.2020.1970.1970.00%--
10/30/20240.1830.1870.1540.154-21.83%--
10/31/20240.1550.1550.0990.099-35.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas