LastChg. % 1DChg. Abs.
0.139+2.96%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1470.1470.1350.139-3.47%--
10/23/20240.1350.1390.1350.1390.00%--
10/24/20240.1380.1480.1370.141+1.44%--
10/25/20240.1450.1580.1450.151+7.09%--
10/28/20240.1590.1590.1410.153+1.32%--
10/29/20240.1560.1560.1520.152-0.65%--
10/30/20240.1400.1440.1170.117-23.03%--
10/31/20240.1180.1180.0720.072-38.46%--
11/01/20240.0830.0830.0730.079+9.72%--
11/04/20240.0760.0870.0760.087+10.13%--
11/05/20240.0810.0900.0810.090+3.45%--
11/06/20240.1590.1590.1380.138+53.33%--
11/07/20240.1440.1850.1440.185+34.06%--
11/08/20240.1760.1800.1500.157-15.14%--
11/11/20240.1610.1710.1610.167+6.37%--
11/12/20240.1640.1800.1640.164-1.80%--
11/13/20240.1670.1690.1440.144-12.20%--
11/14/20240.1380.1500.1360.145+0.69%--
11/15/20240.1360.1360.1160.117-19.31%--
11/18/20240.1160.1340.1160.134+14.53%--
11/19/20240.1380.1380.1120.120-10.45%--
11/20/20240.1410.1410.1320.135+12.50%--
11/21/20240.1360.1390.1290.139+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas