LastChg. % 1DChg. Abs.
0.072-38.46%-0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1330.1370.1230.123-12.14%--
10/02/20240.1230.1230.1160.119-3.25%--
10/03/20240.1220.1220.1080.108-9.24%--
10/04/20240.1120.1240.1110.123+13.89%--
10/07/20240.1190.1370.1150.130+5.69%--
10/08/20240.1290.1320.1250.126-3.08%--
10/09/20240.1230.1340.1230.134+6.35%--
10/10/20240.1370.1690.1320.169+26.12%--
10/11/20240.1540.1820.1540.176+4.14%--
10/14/20240.1690.1690.1620.162-7.95%--
10/15/20240.1610.1640.1560.157-3.09%--
10/16/20240.1570.1640.1470.164+4.46%--
10/17/20240.1700.1750.1680.168+2.44%--
10/18/20240.1470.1570.1450.157-6.55%--
10/21/20240.1590.1590.1440.144-8.28%--
10/22/20240.1470.1470.1350.139-3.47%--
10/23/20240.1350.1390.1350.1390.00%--
10/24/20240.1380.1480.1370.141+1.44%--
10/25/20240.1450.1580.1450.151+7.09%--
10/28/20240.1590.1590.1410.153+1.32%--
10/29/20240.1560.1560.1520.152-0.65%--
10/30/20240.1400.1440.1170.117-23.03%--
10/31/20240.1180.1180.0720.072-38.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas