LastChg. % 1DChg. Abs.
0.108+1.89%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1140.1140.1050.108-3.57%--
10/23/20240.1040.1080.1040.1080.00%--
10/24/20240.1070.1150.1060.110+1.85%--
10/25/20240.1130.1230.1130.118+7.27%--
10/28/20240.1240.1240.1080.1180.00%--
10/29/20240.1210.1210.1170.117-0.85%--
10/30/20240.1080.1110.0890.089-23.93%--
10/31/20240.0890.0890.0510.051-42.70%--
11/01/20240.0600.0600.0520.057+11.76%--
11/04/20240.0540.0620.0540.062+8.77%--
11/05/20240.0580.0650.0580.065+4.84%--
11/06/20240.1200.1200.1030.103+58.46%--
11/07/20240.1080.1420.1080.142+37.86%--
11/08/20240.1340.1370.1120.118-16.90%--
11/11/20240.1210.1310.1210.128+8.47%--
11/12/20240.1250.1390.1250.126-1.56%--
11/13/20240.1280.1290.1080.108-14.29%--
11/14/20240.1020.1120.1000.109+0.93%--
11/15/20240.1000.1000.0850.086-21.10%--
11/18/20240.0850.1000.0850.100+16.28%--
11/19/20240.1030.1030.0870.093-7.00%--
11/20/20240.1100.1100.1030.106+13.98%--
11/21/20240.1060.1080.1010.108+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas