LastChg. % 1DChg. Abs.
0.051-42.70%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1010.1050.0920.092-14.02%--
10/02/20240.0920.0920.0860.089-3.26%--
10/03/20240.0910.0910.0810.081-8.99%--
10/04/20240.0840.0930.0830.092+13.58%--
10/07/20240.0890.1040.0860.099+7.61%--
10/08/20240.0980.1000.0950.095-4.04%--
10/09/20240.0930.1020.0930.102+7.37%--
10/10/20240.1040.1310.1000.131+28.43%--
10/11/20240.1180.1440.1180.139+6.11%--
10/14/20240.1330.1330.1270.127-8.63%--
10/15/20240.1260.1280.1220.123-3.15%--
10/16/20240.1230.1290.1140.129+4.88%--
10/17/20240.1340.1380.1320.132+2.33%--
10/18/20240.1150.1230.1120.123-6.82%--
10/21/20240.1250.1250.1120.112-8.94%--
10/22/20240.1140.1140.1050.108-3.57%--
10/23/20240.1040.1080.1040.1080.00%--
10/24/20240.1070.1150.1060.110+1.85%--
10/25/20240.1130.1230.1130.118+7.27%--
10/28/20240.1240.1240.1080.1180.00%--
10/29/20240.1210.1210.1170.117-0.85%--
10/30/20240.1080.1110.0890.089-23.93%--
10/31/20240.0890.0890.0510.051-42.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas