LastChg. % 1DChg. Abs.
0.250+11.11%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2970.3080.2830.283-4.39%--
10/23/20240.2810.2810.2430.243-14.13%--
10/24/20240.2590.2770.2460.246+1.23%--
10/25/20240.2540.2710.2520.271+10.16%--
10/28/20240.2400.2470.2330.245-9.59%--
10/29/20240.2370.2770.2370.277+13.06%--
10/30/20240.2520.2570.2390.250-9.75%--
10/31/20240.2260.2310.2170.226-9.60%--
11/01/20240.2350.2390.2110.211-6.64%--
11/04/20240.2040.2120.1910.195-7.58%--
11/05/20240.1960.2080.1960.197+1.03%--
11/06/20240.2090.2110.1890.191-3.05%--
11/07/20240.2160.2160.2070.207+8.38%--
11/08/20240.2020.2050.1860.186-10.14%--
11/11/20240.1970.2090.1960.209+12.37%--
11/12/20240.2100.2160.1870.187-10.53%--
11/13/20240.1880.1970.1700.176-5.88%--
11/14/20240.1780.2230.1770.223+26.70%--
11/15/20240.2080.2420.2080.234+4.93%--
11/18/20240.2390.2520.2320.252+7.69%--
11/19/20240.2490.2490.2100.211-16.27%--
11/20/20240.2120.2250.2110.225+6.64%--
11/21/20240.2350.2500.2350.250+11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas