LastChg. % 1DChg. Abs.
0.431-28.17%-0.169
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20250.4680.5200.4680.468+13.04%--
03/06/20250.4860.4890.4720.474+1.28%--
03/07/20250.4800.4800.4500.461-2.74%--
03/10/20250.4680.4700.4620.462+0.22%--
03/11/20250.4750.5040.4670.491+6.28%--
03/12/20250.5030.5160.4780.516+5.09%--
03/13/20250.5260.5260.4990.499-3.29%--
03/14/20250.4950.5110.4950.504+1.00%--
03/17/20250.5400.5780.5400.547+8.53%--
03/18/20250.6090.6430.5760.583+6.58%--
03/19/20250.5880.6290.5880.626+7.38%--
03/20/20250.6700.6700.5940.609-2.72%--
03/21/20250.6500.6500.5940.606-0.49%--
03/24/20250.6480.6720.6350.635+4.79%--
03/25/20250.6710.7120.6600.696+9.61%--
03/26/20250.7310.7850.7220.752+8.05%--
03/27/20250.7700.8070.7700.807+7.31%--
03/28/20250.8220.8220.7520.758-6.07%--
03/31/20250.7280.7570.7120.751-0.92%--
04/01/20250.7770.8140.7750.798+6.26%--
04/02/20250.7990.7990.7650.774-3.01%--
04/03/20250.6830.7140.5890.600-22.48%--
04/04/20250.5430.5430.4040.431-28.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas