LastChg. % 1DChg. Abs.
0.169-1.17%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.1840.1980.1730.173+1.17%--
10/25/20240.1800.1930.1780.193+11.56%--
10/28/20240.1680.1740.1630.172-10.88%--
10/29/20240.1660.1970.1660.197+14.53%--
10/30/20240.1770.1810.1680.176-10.66%--
10/31/20240.1570.1590.1480.155-11.93%--
11/01/20240.1620.1650.1420.142-8.39%--
11/04/20240.1370.1440.1270.131-7.75%--
11/05/20240.1310.1400.1310.132+0.76%--
11/06/20240.1410.1420.1260.127-3.79%--
11/07/20240.1460.1460.1390.139+9.45%--
11/08/20240.1350.1380.1230.123-11.51%--
11/11/20240.1310.1400.1300.140+13.82%--
11/12/20240.1410.1460.1240.124-11.43%--
11/13/20240.1250.1320.1120.116-6.45%--
11/14/20240.1180.1510.1170.151+30.17%--
11/15/20240.1400.1660.1400.160+5.96%--
11/18/20240.1630.1730.1580.173+8.12%--
11/19/20240.1700.1700.1410.142-17.92%--
11/20/20240.1430.1530.1420.153+7.75%--
11/21/20240.1600.1710.1600.171+11.76%--
11/22/20240.1750.1770.1610.169-1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas