LastChg. % 1DChg. Abs.
0.155-11.93%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1990.2170.1910.217+10.71%--
10/02/20240.2330.2550.2330.243+11.98%--
10/03/20240.2360.2430.2170.2430.00%--
10/04/20240.2560.2650.2540.264+8.64%--
10/07/20240.2530.2550.2460.253-4.17%--
10/08/20240.2210.2220.1870.187-26.09%--
10/09/20240.1950.2040.1940.200+6.95%--
10/10/20240.2120.2300.2100.230+15.00%--
10/11/20240.2320.2390.2310.232+0.87%--
10/14/20240.2270.2310.2270.227-2.16%--
10/15/20240.1830.1980.1830.188-17.18%--
10/16/20240.2020.2080.2000.208+10.64%--
10/17/20240.2020.2100.2020.2080.00%--
10/18/20240.2160.2260.2050.205-1.44%--
10/21/20240.2090.2190.2090.215+4.88%--
10/22/20240.2160.2260.2030.203-5.58%--
10/23/20240.2010.2010.1710.171-15.76%--
10/24/20240.1840.1980.1730.173+1.17%--
10/25/20240.1800.1930.1780.193+11.56%--
10/28/20240.1680.1740.1630.172-10.88%--
10/29/20240.1660.1970.1660.197+14.53%--
10/30/20240.1770.1810.1680.176-10.66%--
10/31/20240.1570.1590.1480.155-11.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas