LastChg. % 1DChg. Abs.
0.114+12.87%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1530.1600.1430.143-5.92%--
10/23/20240.1410.1410.1180.118-17.48%--
10/24/20240.1270.1380.1190.119+0.85%--
10/25/20240.1250.1350.1230.135+13.45%--
10/28/20240.1160.1200.1110.118-12.59%--
10/29/20240.1140.1370.1140.137+16.10%--
10/30/20240.1220.1250.1150.121-11.68%--
10/31/20240.1070.1070.0970.102-15.70%--
11/01/20240.1080.1100.0930.093-8.82%--
11/04/20240.0890.0940.0820.085-8.60%--
11/05/20240.0850.0920.0850.086+1.18%--
11/06/20240.0920.0930.0810.082-4.65%--
11/07/20240.0950.0950.0910.091+10.98%--
11/08/20240.0880.0890.0790.079-13.19%--
11/11/20240.0840.0910.0840.091+15.19%--
11/12/20240.0920.0950.0790.079-13.19%--
11/13/20240.0800.0850.0720.076-3.80%--
11/14/20240.0760.1000.0760.100+31.58%--
11/15/20240.0920.1110.0920.107+7.00%--
11/18/20240.1080.1150.1040.115+7.48%--
11/19/20240.1140.1140.0930.093-19.13%--
11/20/20240.0940.1010.0930.101+8.60%--
11/21/20240.1060.1140.1060.114+12.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas