LastChg. % 1DChg. Abs.
0.211+18.54%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8220.8420.8220.842+4.21%--
10/24/20240.8780.9110.8200.820-2.61%--
10/25/20240.8020.8640.8020.847+3.29%--
10/28/20240.8930.9300.8800.930+9.80%--
10/29/20240.8950.9210.8910.921-0.97%--
10/30/20240.9150.9190.8280.849-7.82%--
10/31/20240.6970.6970.3950.411-51.59%--
11/01/20240.3750.4210.3750.415+0.97%--
11/04/20240.4140.4140.3710.371-10.60%--
11/05/20240.3120.3230.2720.296-20.22%--
11/06/20240.3100.3100.2560.258-12.84%--
11/07/20240.2790.3030.2690.303+17.44%--
11/08/20240.2810.2810.2630.263-13.20%--
11/11/20240.2870.2870.2760.276+4.94%--
11/12/20240.2520.2670.2050.205-25.72%--
11/13/20240.1840.2120.1840.186-9.27%--
11/14/20240.1850.2340.1790.234+25.81%--
11/15/20240.2210.2370.2160.221-5.56%--
11/18/20240.2060.2310.2060.215-2.71%--
11/19/20240.2200.2200.1610.170-20.93%--
11/20/20240.1960.1990.1710.173+1.76%--
11/21/20240.1620.1780.1560.178+2.89%--
11/22/20240.1720.2110.1720.211+18.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas