LastChg. % 1DChg. Abs.
0.216-2.26%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1500.1590.1500.159+4.61%--
10/23/20240.1610.1640.1600.162+1.89%--
10/24/20240.1610.1610.1470.153-5.56%--
10/25/20240.1580.1580.1390.139-9.15%--
10/28/20240.1370.1540.1370.144+3.60%--
10/29/20240.1520.1520.1430.152+5.56%--
10/30/20240.1540.1670.1540.167+9.87%--
10/31/20240.1660.1740.1660.174+4.19%--
11/01/20240.1700.1730.1700.170-2.30%--
11/04/20240.1680.1680.1610.161-5.29%--
11/05/20240.1530.1540.1510.152-5.59%--
11/06/20240.1540.1840.1510.180+18.42%--
11/07/20240.1640.1640.1470.148-17.78%--
11/08/20240.1610.1610.1430.145-2.03%--
11/11/20240.1450.1570.1440.157+8.28%--
11/12/20240.1590.1780.1580.178+13.38%--
11/13/20240.1830.2040.1760.204+14.61%--
11/14/20240.2160.2220.1950.195-4.41%--
11/15/20240.1950.1950.1860.1950.00%--
11/18/20240.1910.2010.1900.194-0.51%--
11/19/20240.1890.2200.1890.206+6.19%--
11/20/20240.2070.2110.2040.204-0.97%--
11/21/20240.2130.2270.2130.221+8.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas