LastChg. % 1DChg. Abs.
0.174+4.19%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0680.0720.0670.072+9.09%--
10/02/20240.0730.0800.0730.080+11.11%--
10/03/20240.0820.0880.0820.088+10.00%--
10/04/20240.0850.0870.0840.087-1.14%--
10/07/20240.0920.0960.0920.096+10.34%--
10/08/20240.1050.1070.1000.103+7.29%--
10/09/20240.1040.1040.0970.097-5.83%--
10/10/20240.1030.1210.1030.121+24.74%--
10/11/20240.1180.1200.1120.116-4.13%--
10/14/20240.1170.1700.1170.170+46.55%--
10/15/20240.1600.1630.1600.162-4.71%--
10/16/20240.1600.1600.1510.152-6.17%--
10/17/20240.1560.1570.1520.154+1.32%--
10/18/20240.1420.1420.1320.139-9.74%--
10/21/20240.1360.1520.1360.152+9.35%--
10/22/20240.1500.1590.1500.159+4.61%--
10/23/20240.1610.1640.1600.162+1.89%--
10/24/20240.1610.1610.1470.153-5.56%--
10/25/20240.1580.1580.1390.139-9.15%--
10/28/20240.1370.1540.1370.144+3.60%--
10/29/20240.1520.1520.1430.152+5.56%--
10/30/20240.1540.1670.1540.167+9.87%--
10/31/20240.1660.1740.1660.174+4.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas