LastChg. % 1DChg. Abs.
0.136+5.43%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0420.0450.0410.045+12.50%--
10/02/20240.0460.0510.0460.051+13.33%--
10/03/20240.0530.0580.0530.058+13.73%--
10/04/20240.0560.0580.0540.0580.00%--
10/07/20240.0610.0650.0610.065+12.07%--
10/08/20240.0720.0740.0680.071+9.23%--
10/09/20240.0720.0720.0660.066-7.04%--
10/10/20240.0710.0870.0710.087+31.82%--
10/11/20240.0840.0860.0780.082-5.75%--
10/14/20240.0830.1350.0830.135+64.63%--
10/15/20240.1240.1270.1230.126-6.67%--
10/16/20240.1230.1230.1140.114-9.52%--
10/17/20240.1190.1190.1140.116+1.75%--
10/18/20240.1040.1040.0940.101-12.93%--
10/21/20240.0980.1140.0980.114+12.87%--
10/22/20240.1110.1210.1110.121+6.14%--
10/23/20240.1230.1260.1220.124+2.48%--
10/24/20240.1220.1220.1090.114-8.06%--
10/25/20240.1200.1200.1010.101-11.40%--
10/28/20240.0980.1150.0980.105+3.96%--
10/29/20240.1130.1130.1030.113+7.62%--
10/30/20240.1150.1290.1150.129+14.16%--
10/31/20240.1280.1360.1280.136+5.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas