LastChg. % 1DChg. Abs.
0.176-5.38%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1110.1210.1110.121+6.14%--
10/23/20240.1230.1260.1220.124+2.48%--
10/24/20240.1220.1220.1090.114-8.06%--
10/25/20240.1200.1200.1010.101-11.40%--
10/28/20240.0980.1150.0980.105+3.96%--
10/29/20240.1130.1130.1030.113+7.62%--
10/30/20240.1150.1290.1150.129+14.16%--
10/31/20240.1280.1360.1280.136+5.43%--
11/01/20240.1310.1350.1310.131-3.68%--
11/04/20240.1290.1290.1220.122-6.87%--
11/05/20240.1130.1150.1110.112-8.20%--
11/06/20240.1140.1460.1110.142+26.79%--
11/07/20240.1240.1240.1070.108-23.94%--
11/08/20240.1210.1210.1030.104-3.70%--
11/11/20240.1050.1170.1030.117+12.50%--
11/12/20240.1190.1380.1180.138+17.95%--
11/13/20240.1440.1670.1370.167+21.01%--
11/14/20240.1800.1860.1560.156-6.59%--
11/15/20240.1560.1560.1460.1560.00%--
11/18/20240.1520.1640.1510.157+0.64%--
11/19/20240.1510.1850.1510.170+8.28%--
11/20/20240.1710.1750.1670.167-1.76%--
11/21/20240.1780.1920.1780.186+11.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas