LastChg. % 1DChg. Abs.
0.082+9.33%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.0140.0150.0130.015+15.38%--
10/02/20240.0150.0190.0150.019+26.67%--
10/03/20240.0190.0230.0190.023+21.05%--
10/04/20240.0210.0220.0200.022-4.35%--
10/07/20240.0240.0260.0240.026+18.18%--
10/08/20240.0320.0330.0290.031+19.23%--
10/09/20240.0310.0310.0270.027-12.90%--
10/10/20240.0300.0430.0300.043+59.26%--
10/11/20240.0410.0420.0360.039-9.30%--
10/14/20240.0390.0860.0390.086+120.51%--
10/15/20240.0750.0770.0740.077-10.47%--
10/16/20240.0740.0740.0640.065-15.58%--
10/17/20240.0690.0690.0650.066+1.54%--
10/18/20240.0540.0540.0460.052-21.21%--
10/21/20240.0480.0630.0480.063+21.15%--
10/22/20240.0600.0690.0600.069+9.52%--
10/23/20240.0710.0740.0700.072+4.35%--
10/24/20240.0700.0700.0570.062-13.89%--
10/25/20240.0670.0670.0490.049-20.97%--
10/28/20240.0460.0610.0460.052+6.12%--
10/29/20240.0590.0590.0500.059+13.46%--
10/30/20240.0600.0750.0600.075+27.12%--
10/31/20240.0740.0820.0740.082+9.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas