LastChg. % 1DChg. Abs.
0.105-18.60%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0600.0690.0600.069+9.52%--
10/23/20240.0710.0740.0700.072+4.35%--
10/24/20240.0700.0700.0570.062-13.89%--
10/25/20240.0670.0670.0490.049-20.97%--
10/28/20240.0460.0610.0460.052+6.12%--
10/29/20240.0590.0590.0500.059+13.46%--
10/30/20240.0600.0750.0600.075+27.12%--
10/31/20240.0740.0820.0740.082+9.33%--
11/01/20240.0770.0810.0770.077-6.10%--
11/04/20240.0740.0740.0660.066-14.29%--
11/05/20240.0570.0590.0550.056-15.15%--
11/06/20240.0570.0920.0540.086+53.57%--
11/07/20240.0670.0670.0500.051-40.70%--
11/08/20240.0640.0640.0460.048-5.88%--
11/11/20240.0460.0580.0450.058+20.83%--
11/12/20240.0600.0810.0590.081+39.66%--
11/13/20240.0860.1140.0780.114+40.74%--
11/14/20240.1290.1380.0960.096-15.79%--
11/15/20240.0950.0950.0830.095-1.04%--
11/18/20240.0890.1020.0880.093-2.11%--
11/19/20240.0860.1290.0860.109+17.20%--
11/20/20240.1100.1150.1050.105-3.67%--
11/21/20240.1180.1380.1180.129+22.86%--
11/22/20240.1230.1280.1050.105-18.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas