LastChg. % 1DChg. Abs.
0.244+2.95%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3050.3150.3050.315+5.00%--
10/02/20240.3220.3250.3140.314-0.32%--
10/03/20240.3140.3190.3140.316+0.64%--
10/04/20240.3170.3170.3010.301-4.75%--
10/07/20240.3110.3290.2950.329+9.30%--
10/08/20240.3250.3350.3140.335+1.82%--
10/09/20240.3360.3360.3240.324-3.28%--
10/10/20240.3100.3250.3100.325+0.31%--
10/11/20240.3210.3210.3110.313-3.69%--
10/14/20240.3210.3280.3040.304-2.88%--
10/15/20240.2990.3060.2850.285-6.25%--
10/16/20240.2840.2840.2630.263-7.72%--
10/17/20240.2650.2700.2550.270+2.66%--
10/18/20240.2740.2740.2520.253-6.30%--
10/21/20240.2620.2650.2550.255+0.79%--
10/22/20240.2570.2760.2570.258+1.18%--
10/23/20240.2550.2650.2550.265+2.71%--
10/24/20240.2580.2580.2450.245-7.55%--
10/25/20240.2350.2350.2200.220-10.20%--
10/28/20240.2190.2240.2140.214-2.73%--
10/29/20240.2160.2310.2140.231+7.94%--
10/30/20240.2300.2370.2270.237+2.60%--
10/31/20240.2360.2520.2360.244+2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas