LastChg. % 1DChg. Abs.
0.226-2.16%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2570.2760.2570.258+1.18%--
10/23/20240.2550.2650.2550.265+2.71%--
10/24/20240.2580.2580.2450.245-7.55%--
10/25/20240.2350.2350.2200.220-10.20%--
10/28/20240.2190.2240.2140.214-2.73%--
10/29/20240.2160.2310.2140.231+7.94%--
10/30/20240.2300.2370.2270.237+2.60%--
10/31/20240.2360.2520.2360.244+2.95%--
11/01/20240.2500.2600.2480.257+5.33%--
11/04/20240.2500.2530.2380.244-5.06%--
11/05/20240.2310.2490.2270.246+0.82%--
11/06/20240.3050.3140.2870.302+22.76%--
11/07/20240.2970.3110.2870.311+2.98%--
11/08/20240.3000.3100.3000.305-1.93%--
11/11/20240.2950.3100.2820.310+1.64%--
11/12/20240.3130.3260.2980.326+5.16%--
11/13/20240.3100.3190.3090.319-2.15%--
11/14/20240.3020.3040.2510.251-21.32%--
11/15/20240.2400.2400.2180.228-9.16%--
11/18/20240.2350.2570.2350.243+6.58%--
11/19/20240.2340.2770.2340.277+13.99%--
11/20/20240.2830.2840.2690.269-2.89%--
11/21/20240.2520.2540.2310.231-14.13%--
11/22/20240.2400.2410.2250.226-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas