LastChg. % 1DChg. Abs.
0.357-1.92%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3900.4170.3900.392+1.82%--
10/23/20240.3880.4040.3880.404+3.06%--
10/24/20240.3940.3940.3740.374-7.43%--
10/25/20240.3590.3590.3360.336-10.16%--
10/28/20240.3350.3430.3270.328-2.38%--
10/29/20240.3310.3530.3290.353+7.62%--
10/30/20240.3530.3630.3480.363+2.83%--
10/31/20240.3630.3880.3630.376+3.58%--
11/01/20240.3850.4010.3820.396+5.32%--
11/04/20240.3870.3920.3690.378-4.55%--
11/05/20240.3580.3850.3510.381+0.79%--
11/06/20240.4690.4830.4420.465+22.05%--
11/07/20240.4590.4790.4430.479+3.01%--
11/08/20240.4630.4780.4630.471-1.67%--
11/11/20240.4560.4790.4370.479+1.70%--
11/12/20240.4840.5030.4620.503+5.01%--
11/13/20240.4800.4960.4780.496-1.39%--
11/14/20240.4700.4730.3930.393-20.77%--
11/15/20240.3760.3760.3420.359-8.65%--
11/18/20240.3700.4040.3700.382+6.41%--
11/19/20240.3680.4350.3680.435+13.87%--
11/20/20240.4440.4460.4230.423-2.76%--
11/21/20240.3970.4010.3640.364-13.95%--
11/22/20240.3780.3800.3560.357-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas