LastChg. % 1DChg. Abs.
0.376+3.58%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4570.4720.4570.472+5.36%--
10/02/20240.4820.4860.4710.471-0.21%--
10/03/20240.4700.4780.4700.473+0.42%--
10/04/20240.4750.4750.4520.452-4.44%--
10/07/20240.4670.4940.4430.494+9.29%--
10/08/20240.4890.4990.4730.499+1.01%--
10/09/20240.5010.5010.4830.483-3.21%--
10/10/20240.4630.4850.4630.485+0.41%--
10/11/20240.4800.4800.4650.468-3.51%--
10/14/20240.4810.4910.4560.456-2.56%--
10/15/20240.4490.4590.4280.428-6.14%--
10/16/20240.4270.4270.3970.397-7.24%--
10/17/20240.4000.4070.3850.407+2.52%--
10/18/20240.4130.4130.3800.381-6.39%--
10/21/20240.3950.4010.3850.385+1.05%--
10/22/20240.3900.4170.3900.392+1.82%--
10/23/20240.3880.4040.3880.404+3.06%--
10/24/20240.3940.3940.3740.374-7.43%--
10/25/20240.3590.3590.3360.336-10.16%--
10/28/20240.3350.3430.3270.328-2.38%--
10/29/20240.3310.3530.3290.353+7.62%--
10/30/20240.3530.3630.3480.363+2.83%--
10/31/20240.3630.3880.3630.376+3.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas