LastChg. % 1DChg. Abs.
0.540-1.82%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5660.6040.5660.574+2.50%--
10/23/20240.5690.5900.5690.590+2.79%--
10/24/20240.5770.5770.5490.549-6.95%--
10/25/20240.5280.5280.4950.495-9.84%--
10/28/20240.4950.5060.4830.485-2.02%--
10/29/20240.4890.5210.4860.521+7.42%--
10/30/20240.5200.5350.5140.535+2.69%--
10/31/20240.5350.5740.5350.556+3.93%11,12020,000
11/01/20240.5710.5930.5660.586+5.40%11,82020,000
11/04/20240.5740.5800.5480.561-4.27%--
11/05/20240.5320.5710.5230.566+0.89%--
11/06/20240.6900.7080.6520.684+20.85%--
11/07/20240.6750.7030.6530.703+2.78%--
11/08/20240.6820.7020.6820.692-1.56%--
11/11/20240.6730.7040.6460.704+1.73%--
11/12/20240.7120.7380.6810.738+4.83%--
11/13/20240.7070.7320.7040.732-0.81%--
11/14/20240.6970.7010.5890.589-19.54%--
11/15/20240.5650.5650.5160.540-8.32%--
11/18/20240.5580.6050.5580.574+6.30%--
11/19/20240.5550.6500.5550.650+13.24%--
11/20/20240.6630.6650.6330.633-2.62%--
11/21/20240.5970.6020.5500.550-13.11%--
11/22/20240.5710.5730.5390.540-1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas