LastChg. % 1DChg. Abs.
0.556+3.93%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.6600.6810.6600.681+4.93%--
10/02/20240.6960.7010.6810.6810.00%--
10/03/20240.6800.6910.6800.683+0.29%--
10/04/20240.6880.6880.6550.655-4.10%--
10/07/20240.6770.7140.6440.714+9.01%--
10/08/20240.7070.7120.6850.712-0.28%--
10/09/20240.7150.7150.6900.690-3.09%--
10/10/20240.6640.6930.6640.693+0.43%--
10/11/20240.6870.6870.6670.670-3.32%--
10/14/20240.6900.7020.6540.654-2.39%--
10/15/20240.6450.6590.6170.617-5.66%--
10/16/20240.6160.6160.5740.574-6.97%--
10/17/20240.5790.5880.5580.588+2.44%--
10/18/20240.5970.5970.5520.553-5.95%--
10/21/20240.5740.5820.5600.560+1.27%--
10/22/20240.5660.6040.5660.574+2.50%--
10/23/20240.5690.5900.5690.590+2.79%--
10/24/20240.5770.5770.5490.549-6.95%--
10/25/20240.5280.5280.4950.495-9.84%--
10/28/20240.4950.5060.4830.485-2.02%--
10/29/20240.4890.5210.4860.521+7.42%--
10/30/20240.5200.5350.5140.535+2.69%--
10/31/20240.5350.5740.5350.556+3.93%11,12020,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas