LastChg. % 1DChg. Abs.
0.116-0.85%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1440.1470.1420.143-0.69%--
10/23/20240.1460.1530.1460.153+6.99%--
10/24/20240.1560.1600.1550.160+4.58%--
10/25/20240.1600.1610.1500.156-2.50%--
10/28/20240.1540.1590.1510.151-3.21%--
10/29/20240.1420.1490.1420.149-1.32%--
10/30/20240.1540.1630.1540.161+8.05%--
10/31/20240.1250.1340.1210.121-24.84%--
11/01/20240.1130.1180.1130.118-2.48%--
11/04/20240.1180.1330.1170.129+9.32%--
11/05/20240.1290.1290.1210.121-6.20%--
11/06/20240.1140.1240.1140.124+2.48%--
11/07/20240.1220.1220.1170.118-4.84%--
11/08/20240.1160.1210.1160.117-0.85%--
11/11/20240.1150.1150.0880.090-23.08%--
11/12/20240.0970.1010.0970.101+12.22%--
11/13/20240.1000.1160.1000.116+14.85%--
11/14/20240.1170.1170.1060.106-8.62%--
11/15/20240.1080.1080.1000.102-3.77%--
11/18/20240.0990.0990.0940.094-7.84%--
11/19/20240.0930.1220.0920.113+20.21%--
11/20/20240.1050.1170.1040.117+3.54%--
11/21/20240.1180.1210.1170.1170.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas