| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | +2.53% | +0.006 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2024 | 0.210 | 0.237 | 0.210 | 0.234 | 0.00% | - | - |
| 07/25/2024 | 0.240 | 0.245 | 0.224 | 0.224 | -4.27% | - | - |
| 07/26/2024 | 0.221 | 0.230 | 0.219 | 0.219 | -2.23% | - | - |
| 07/29/2024 | 0.215 | 0.216 | 0.214 | 0.216 | -1.37% | - | - |
| 07/30/2024 | 0.213 | 0.213 | 0.201 | 0.205 | -5.09% | - | - |
| 07/31/2024 | 0.203 | 0.211 | 0.202 | 0.207 | +0.98% | - | - |
| 08/01/2024 | 0.211 | 0.240 | 0.211 | 0.240 | +15.94% | - | - |
| 08/02/2024 | 0.271 | 0.312 | 0.268 | 0.312 | +30.00% | - | - |
| 08/05/2024 | 0.376 | 0.376 | 0.337 | 0.337 | +8.01% | - | - |
| 08/06/2024 | 0.314 | 0.333 | 0.308 | 0.324 | -3.86% | - | - |
| 08/07/2024 | 0.309 | 0.311 | 0.274 | 0.274 | -15.43% | - | - |
| 08/08/2024 | 0.294 | 0.301 | 0.273 | 0.292 | +6.57% | - | - |
| 08/09/2024 | 0.283 | 0.284 | 0.274 | 0.275 | -5.82% | - | - |
| 08/12/2024 | 0.276 | 0.278 | 0.269 | 0.269 | -2.18% | - | - |
| 08/13/2024 | 0.267 | 0.279 | 0.267 | 0.271 | +0.74% | - | - |
| 08/14/2024 | 0.271 | 0.271 | 0.250 | 0.250 | -7.75% | - | - |
| 08/15/2024 | 0.257 | 0.257 | 0.237 | 0.237 | -5.20% | - | - |
| 08/16/2024 | 0.236 | 0.244 | 0.236 | 0.243 | +2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover