LastChg. % 1DChg. Abs.
0.150-0.66%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1950.2000.1930.194-0.51%--
10/23/20240.1980.2060.1980.206+6.19%--
10/24/20240.2090.2150.2090.215+4.37%--
10/25/20240.2160.2170.2010.211-1.86%--
10/28/20240.2070.2150.2050.205-2.84%--
10/29/20240.1920.2010.1920.201-1.95%--
10/30/20240.2090.2200.2080.218+8.46%--
10/31/20240.1700.1810.1650.166-23.85%--
11/01/20240.1550.1610.1550.161-3.01%--
11/04/20240.1610.1680.1600.1610.00%--
11/05/20240.1620.1620.1510.151-6.21%--
11/06/20240.1400.1550.1400.155+2.65%--
11/07/20240.1530.1530.1440.146-5.81%--
11/08/20240.1450.1500.1450.145-0.68%--
11/11/20240.1420.1430.1210.123-15.17%--
11/12/20240.1290.1320.1290.132+7.32%--
11/13/20240.1320.1510.1320.151+14.39%--
11/14/20240.1520.1520.1430.143-5.30%--
11/15/20240.1440.1440.1380.140-2.10%--
11/18/20240.1370.1370.1320.132-5.71%--
11/19/20240.1320.1560.1310.147+11.36%--
11/20/20240.1410.1510.1400.151+2.72%--
11/21/20240.1520.1550.1510.1510.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas