| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.308 | +2.33% | +0.007 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2024 | 0.273 | 0.300 | 0.273 | 0.297 | 0.00% | - | - |
| 07/25/2024 | 0.304 | 0.310 | 0.284 | 0.284 | -4.38% | - | - |
| 07/26/2024 | 0.281 | 0.291 | 0.278 | 0.278 | -2.11% | - | - |
| 07/29/2024 | 0.273 | 0.275 | 0.272 | 0.275 | -1.08% | - | - |
| 07/30/2024 | 0.271 | 0.271 | 0.256 | 0.261 | -5.09% | - | - |
| 07/31/2024 | 0.258 | 0.269 | 0.258 | 0.264 | +1.15% | - | - |
| 08/01/2024 | 0.269 | 0.305 | 0.269 | 0.305 | +15.53% | - | - |
| 08/02/2024 | 0.342 | 0.392 | 0.338 | 0.392 | +28.52% | - | - |
| 08/05/2024 | 0.470 | 0.470 | 0.422 | 0.422 | +7.65% | - | - |
| 08/06/2024 | 0.394 | 0.418 | 0.387 | 0.406 | -3.79% | - | - |
| 08/07/2024 | 0.389 | 0.390 | 0.346 | 0.346 | -14.78% | - | - |
| 08/08/2024 | 0.371 | 0.379 | 0.345 | 0.367 | +6.07% | - | - |
| 08/09/2024 | 0.357 | 0.358 | 0.347 | 0.348 | -5.18% | - | - |
| 08/12/2024 | 0.348 | 0.351 | 0.341 | 0.341 | -2.01% | - | - |
| 08/13/2024 | 0.338 | 0.353 | 0.338 | 0.343 | +0.59% | - | - |
| 08/14/2024 | 0.343 | 0.343 | 0.317 | 0.317 | -7.58% | - | - |
| 08/15/2024 | 0.326 | 0.326 | 0.301 | 0.301 | -5.05% | - | - |
| 08/16/2024 | 0.300 | 0.309 | 0.300 | 0.308 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover