LastChg. % 1DChg. Abs.
0.192-0.52%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2600.2660.2580.258-0.39%--
10/23/20240.2630.2710.2630.271+5.04%--
10/24/20240.2760.2830.2750.283+4.43%--
10/25/20240.2840.2860.2660.278-1.77%--
10/28/20240.2740.2850.2720.272-2.16%--
10/29/20240.2550.2670.2550.267-1.84%--
10/30/20240.2770.2910.2760.288+7.87%--
10/31/20240.2260.2410.2210.222-22.92%--
11/01/20240.2080.2150.2080.215-3.15%--
11/04/20240.2160.2160.2060.206-4.19%--
11/05/20240.2070.2070.1910.191-7.28%--
11/06/20240.1760.1970.1760.197+3.14%--
11/07/20240.1940.1940.1820.184-6.60%--
11/08/20240.1840.1910.1840.1840.00%--
11/11/20240.1800.1800.1560.159-13.59%--
11/12/20240.1670.1720.1670.172+8.18%--
11/13/20240.1720.1930.1720.193+12.21%--
11/14/20240.1940.1940.1810.181-6.22%--
11/15/20240.1830.1830.1750.177-2.21%--
11/18/20240.1730.1740.1670.167-5.65%--
11/19/20240.1670.2000.1660.187+11.98%--
11/20/20240.1780.1940.1770.194+3.74%--
11/21/20240.1950.1990.1930.193-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas