| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.385 | +2.12% | +0.008 |
| 08/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2024 | 0.348 | 0.375 | 0.348 | 0.370 | 0.00% | - | - |
| 07/25/2024 | 0.379 | 0.387 | 0.355 | 0.355 | -4.05% | - | - |
| 07/26/2024 | 0.351 | 0.364 | 0.347 | 0.347 | -2.25% | - | - |
| 07/29/2024 | 0.342 | 0.344 | 0.341 | 0.344 | -0.86% | - | - |
| 07/30/2024 | 0.340 | 0.340 | 0.321 | 0.327 | -4.94% | - | - |
| 07/31/2024 | 0.324 | 0.337 | 0.324 | 0.331 | +1.22% | - | - |
| 08/01/2024 | 0.337 | 0.381 | 0.337 | 0.381 | +15.11% | - | - |
| 08/02/2024 | 0.424 | 0.485 | 0.420 | 0.485 | +27.30% | - | - |
| 08/05/2024 | 0.581 | 0.581 | 0.523 | 0.523 | +7.84% | - | - |
| 08/06/2024 | 0.488 | 0.517 | 0.479 | 0.503 | -3.82% | - | - |
| 08/07/2024 | 0.481 | 0.484 | 0.429 | 0.429 | -14.71% | - | - |
| 08/08/2024 | 0.460 | 0.470 | 0.428 | 0.456 | +6.29% | - | - |
| 08/09/2024 | 0.443 | 0.445 | 0.431 | 0.432 | -5.26% | - | - |
| 08/12/2024 | 0.433 | 0.436 | 0.424 | 0.424 | -1.85% | - | - |
| 08/13/2024 | 0.421 | 0.438 | 0.421 | 0.427 | +0.71% | - | - |
| 08/14/2024 | 0.427 | 0.427 | 0.395 | 0.395 | -7.49% | - | - |
| 08/15/2024 | 0.406 | 0.406 | 0.376 | 0.377 | -4.56% | - | - |
| 08/16/2024 | 0.376 | 0.387 | 0.376 | 0.385 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover