LastChg. % 1DChg. Abs.
0.409-3.54%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3450.3660.3450.359+4.66%--
10/23/20240.3590.3620.3520.362+0.84%--
10/24/20240.3650.3740.3590.374+3.31%--
10/25/20240.3680.3760.3650.3740.00%--
10/28/20240.3800.3940.3800.392+4.81%--
10/29/20240.3940.4000.3860.398+1.53%--
10/30/20240.3960.4220.3960.422+6.03%--
10/31/20240.4340.4630.4340.463+9.72%--
11/01/20240.4640.4640.4500.456-1.51%--
11/04/20240.4570.4790.4570.479+5.04%--
11/05/20240.4780.4780.4680.476-0.63%--
11/06/20240.4710.4860.4650.485+1.89%--
11/07/20240.4840.4860.4650.471-2.89%--
11/08/20240.4740.4800.4690.478+1.49%--
11/11/20240.4700.4750.4700.473-1.05%--
11/12/20240.4320.4610.4320.461-2.54%--
11/13/20240.4600.4940.4570.494+7.16%--
11/14/20240.4920.4930.4540.454-8.10%--
11/15/20240.4500.4520.4330.433-4.63%--
11/18/20240.4170.4220.4130.422-2.54%--
11/19/20240.4200.4340.4190.419-0.71%--
11/20/20240.4230.4230.4170.420+0.24%--
11/21/20240.4210.4350.4210.424+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas