LastChg. % 1DChg. Abs.
0.463+9.72%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3020.3130.2900.299+4.55%--
10/02/20240.2980.3030.2880.288-3.68%--
10/03/20240.2920.2920.2870.291+1.04%--
10/04/20240.2890.2890.2730.286-1.72%--
10/07/20240.2810.2930.2810.289+1.05%--
10/08/20240.2980.3180.2980.318+10.03%--
10/09/20240.3190.3250.3070.321+0.94%--
10/10/20240.3180.3370.3140.316-1.56%--
10/11/20240.3210.3210.3130.315-0.32%--
10/14/20240.3160.3250.3150.325+3.17%--
10/15/20240.3270.3340.3270.329+1.23%--
10/16/20240.3100.3240.3100.324-1.52%--
10/17/20240.3230.3500.3220.350+8.02%--
10/18/20240.3440.3490.3260.332-5.14%--
10/21/20240.3200.3430.3190.343+3.31%--
10/22/20240.3450.3660.3450.359+4.66%--
10/23/20240.3590.3620.3520.362+0.84%--
10/24/20240.3650.3740.3590.374+3.31%--
10/25/20240.3680.3760.3650.3740.00%--
10/28/20240.3800.3940.3800.392+4.81%--
10/29/20240.3940.4000.3860.398+1.53%--
10/30/20240.3960.4220.3960.422+6.03%--
10/31/20240.4340.4630.4340.463+9.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas