LastChg. % 1DChg. Abs.
0.530-3.28%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4440.4700.4440.461+4.54%--
10/23/20240.4610.4650.4530.465+0.87%--
10/24/20240.4680.4800.4610.480+3.23%--
10/25/20240.4720.4810.4680.479-0.21%--
10/28/20240.4860.5030.4860.501+4.59%--
10/29/20240.5040.5110.4930.509+1.60%--
10/30/20240.5060.5370.5060.537+5.50%--
10/31/20240.5500.5840.5500.584+8.75%--
11/01/20240.5850.5850.5690.576-1.37%--
11/04/20240.5780.6030.5780.603+4.69%--
11/05/20240.6020.6020.5910.600-0.50%--
11/06/20240.5950.6120.5870.611+1.83%--
11/07/20240.6100.6120.5880.595-2.62%--
11/08/20240.5990.6050.5930.603+1.34%--
11/11/20240.5940.6010.5940.598-0.83%--
11/12/20240.5490.5830.5490.583-2.51%--
11/13/20240.5820.6210.5790.621+6.52%--
11/14/20240.6200.6210.5750.575-7.41%--
11/15/20240.5700.5730.5500.550-4.35%--
11/18/20240.5400.5460.5350.546-0.73%--
11/19/20240.5430.5600.5420.542-0.73%--
11/20/20240.5470.5480.5400.544+0.37%--
11/21/20240.5450.5610.5450.548+0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas