LastChg. % 1DChg. Abs.
0.721+8.10%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.4940.5020.4670.480-3.42%--
10/02/20240.4790.4870.4660.466-2.92%--
10/03/20240.4720.4720.4650.471+1.07%--
10/04/20240.4740.4740.4510.470-0.21%--
10/07/20240.4640.4810.4640.475+1.06%--
10/08/20240.4890.5150.4890.515+8.42%--
10/09/20240.5170.5260.5010.521+1.17%--
10/10/20240.5170.5430.5110.514-1.34%--
10/11/20240.5220.5220.5120.5140.00%--
10/14/20240.5170.5300.5160.530+3.11%--
10/15/20240.5330.5420.5330.536+1.13%--
10/16/20240.5100.5290.5100.529-1.31%--
10/17/20240.5280.5650.5270.565+6.81%--
10/18/20240.5580.5650.5340.541-4.25%--
10/21/20240.5260.5580.5250.558+3.14%--
10/22/20240.5610.5910.5610.580+3.94%--
10/23/20240.5810.5850.5700.585+0.86%--
10/24/20240.5890.6020.5800.602+2.91%--
10/25/20240.5930.6040.5880.601-0.17%--
10/28/20240.6100.6290.6100.626+4.16%--
10/29/20240.6300.6370.6170.635+1.44%--
10/30/20240.6320.6670.6320.667+5.04%--
10/31/20240.6830.7210.6830.721+8.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas