LastChg. % 1DChg. Abs.
0.669-3.04%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5610.5910.5610.580+3.94%--
10/23/20240.5810.5850.5700.585+0.86%--
10/24/20240.5890.6020.5800.602+2.91%--
10/25/20240.5930.6040.5880.601-0.17%--
10/28/20240.6100.6290.6100.626+4.16%--
10/29/20240.6300.6370.6170.635+1.44%--
10/30/20240.6320.6670.6320.667+5.04%--
10/31/20240.6830.7210.6830.721+8.10%--
11/01/20240.7220.7220.7030.711-1.39%--
11/04/20240.7140.7420.7140.742+4.36%--
11/05/20240.7420.7420.7290.740-0.27%--
11/06/20240.7340.7550.7260.753+1.76%--
11/07/20240.7520.7550.7280.735-2.39%--
11/08/20240.7400.7470.7330.744+1.22%--
11/11/20240.7350.7420.7350.740-0.54%--
11/12/20240.6830.7220.6830.722-2.43%--
11/13/20240.7210.7660.7170.766+6.09%--
11/14/20240.7640.7660.7130.713-6.92%--
11/15/20240.7070.7100.6860.686-3.79%--
11/18/20240.6820.6890.6760.689+0.44%--
11/19/20240.6860.7050.6840.684-0.73%--
11/20/20240.6900.6900.6820.686+0.29%--
11/21/20240.6870.7050.6870.690+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas