LastChg. % 1DChg. Abs.
0.175-2.23%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2440.2660.2430.252+4.13%--
10/23/20240.2480.2700.2460.270+7.14%--
10/24/20240.2750.2820.2720.282+4.44%--
10/25/20240.2810.3060.2770.306+8.51%--
10/28/20240.2910.2910.2280.228-25.49%--
10/29/20240.2160.2280.2160.2280.00%--
10/30/20240.2310.2460.2310.246+7.89%--
10/31/20240.2470.2490.2370.237-3.66%--
11/01/20240.2320.2320.2280.232-2.11%--
11/04/20240.2350.2350.2190.219-5.60%--
11/05/20240.2180.2190.2120.212-3.20%--
11/06/20240.1970.2070.1890.207-2.36%--
11/07/20240.2040.2050.1890.190-8.21%--
11/08/20240.1900.1930.1870.193+1.58%--
11/11/20240.1880.1890.1630.165-14.51%--
11/12/20240.1670.1880.1670.188+13.94%--
11/13/20240.1840.2060.1810.198+5.32%--
11/14/20240.1910.2050.1910.199+0.51%--
11/15/20240.2040.2040.1890.196-1.51%--
11/18/20240.1750.1760.1720.172-12.24%--
11/19/20240.1700.1910.1700.177+2.91%--
11/20/20240.1690.1820.1680.182+2.82%--
11/21/20240.1870.1960.1790.179-1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas