LastChg. % 1DChg. Abs.
0.289-1.37%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3790.4130.3780.391+3.99%--
10/23/20240.3850.4160.3820.416+6.39%--
10/24/20240.4240.4340.4190.434+4.33%--
10/25/20240.4330.4690.4270.469+8.06%--
10/28/20240.4470.4470.3550.355-24.31%--
10/29/20240.3360.3560.3360.356+0.28%--
10/30/20240.3600.3830.3600.383+7.58%--
10/31/20240.3850.3880.3690.369-3.66%--
11/01/20240.3610.3630.3560.363-1.63%--
11/04/20240.3680.3680.3420.342-5.79%--
11/05/20240.3420.3430.3310.331-3.22%--
11/06/20240.3090.3270.2980.327-1.21%--
11/07/20240.3230.3240.2980.300-8.26%--
11/08/20240.3000.3050.2960.305+1.67%--
11/11/20240.2980.3000.2640.268-12.13%--
11/12/20240.2720.3060.2710.306+14.18%--
11/13/20240.3000.3310.2950.319+4.25%--
11/14/20240.3070.3290.3060.320+0.31%--
11/15/20240.3280.3280.3030.314-1.88%--
11/18/20240.2810.2820.2750.275-12.42%--
11/19/20240.2720.3060.2720.285+3.64%--
11/20/20240.2710.2930.2690.293+2.81%--
11/21/20240.3010.3150.2890.289-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas