LastChg. % 1DChg. Abs.
0.437-2.67%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.5660.6160.5640.584+3.91%--
10/23/20240.5750.6150.5720.615+5.31%--
10/24/20240.6280.6410.6200.641+4.23%--
10/25/20240.6400.6880.6320.688+7.33%--
10/28/20240.6590.6590.5330.533-22.53%--
10/29/20240.5050.5350.5050.535+0.38%--
10/30/20240.5410.5740.5410.574+7.29%--
10/31/20240.5770.5820.5540.554-3.48%--
11/01/20240.5450.5450.5350.545-1.62%--
11/04/20240.5540.5540.5160.516-5.32%--
11/05/20240.5160.5180.5010.501-2.91%--
11/06/20240.4680.4980.4540.498-0.60%--
11/07/20240.4930.4940.4550.458-8.03%--
11/08/20240.4590.4660.4530.466+1.75%--
11/11/20240.4560.4590.4130.420-9.87%--
11/12/20240.4260.4770.4240.477+13.57%--
11/13/20240.4680.5130.4600.494+3.56%--
11/14/20240.4770.5110.4760.498+0.81%--
11/15/20240.5100.5100.4720.484-2.81%--
11/18/20240.4350.4370.4270.427-11.78%--
11/19/20240.4220.4750.4220.441+3.28%--
11/20/20240.4210.4550.4180.455+3.17%--
11/21/20240.4660.4890.4490.449-1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas