LastChg. % 1DChg. Abs.
0.501+7.05%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.2640.2850.2640.285+7.95%--
10/22/20240.2790.2830.2690.269-5.61%--
10/23/20240.2670.2740.2660.274+1.86%--
10/24/20240.2740.2740.2610.273-0.36%--
10/25/20240.2700.2780.2650.278+1.83%--
10/28/20240.2730.2840.2730.284+2.16%--
10/29/20240.3380.3610.3380.357+25.70%--
10/30/20240.3520.3650.3520.365+2.24%--
10/31/20240.3810.3820.3620.382+4.66%--
11/01/20240.3740.3840.3730.383+0.26%--
11/04/20240.3900.3910.3640.364-4.96%--
11/05/20240.3730.3880.3730.378+3.85%--
11/06/20240.3640.3640.3480.348-7.94%--
11/07/20240.3540.3540.3290.329-5.46%--
11/08/20240.3350.3500.3350.346+5.17%--
11/11/20240.3390.3390.3220.322-6.94%--
11/12/20240.3320.3540.3320.354+9.94%--
11/13/20240.3460.3590.3440.359+1.41%--
11/14/20240.3590.3620.3570.358-0.28%--
11/15/20240.3690.3810.3690.379+5.87%--
11/18/20240.3710.3860.3700.383+1.06%--
11/19/20240.3860.4140.3860.408+6.53%--
11/20/20240.4140.4680.4130.468+14.71%--
11/21/20240.4650.5110.4650.501+7.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas