LastChg. % 1DChg. Abs.
0.611-1.45%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/20250.5330.5330.5210.525-1.50%--
03/13/20250.5190.5460.5190.546+4.00%--
03/14/20250.5450.5450.5050.520-4.76%--
03/17/20250.5100.5100.4690.469-9.81%--
03/18/20250.4590.4590.4320.432-7.89%--
03/19/20250.4250.4540.4250.442+2.31%--
03/20/20250.4370.4650.4370.461+4.30%--
03/21/20250.4820.4870.4570.457-0.87%--
03/24/20250.4390.4510.4380.450-1.53%--
03/25/20250.4620.4620.4580.460+2.22%--
03/26/20250.4630.4680.4520.468+1.74%--
03/27/20250.5000.5000.4730.476+1.71%--
03/28/20250.5040.5280.5010.528+10.92%--
03/31/20250.5330.5390.5210.5280.00%--
04/01/20250.5330.5330.5270.530+0.38%--
04/02/20250.4940.5150.4940.501-5.47%--
04/03/20250.5240.5720.5180.572+14.17%--
04/04/20250.6140.6500.6140.637+11.36%--
04/07/20250.7060.7060.6260.626-1.73%--
04/08/20250.6240.6240.5710.602-3.83%--
04/09/20250.6350.6500.6350.642+6.64%--
04/10/20250.5610.6200.5610.620-3.43%--
04/11/20250.6180.6240.6110.611-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas