LastChg. % 1DChg. Abs.
0.382+4.66%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2700.2910.2700.291+6.99%--
10/02/20240.2920.2920.2810.281-3.44%--
10/03/20240.2790.2870.2790.286+1.78%--
10/04/20240.2800.2800.2670.267-6.64%--
10/07/20240.2640.2660.2480.248-7.12%--
10/08/20240.2490.2520.2440.2480.00%--
10/09/20240.2520.2520.2420.242-2.42%--
10/10/20240.2480.2500.2420.250+3.31%--
10/11/20240.2480.2490.2390.239-4.40%--
10/14/20240.2410.2410.2380.238-0.42%--
10/15/20240.2370.2430.2370.243+2.10%--
10/16/20240.2500.2720.2500.272+11.93%--
10/17/20240.2730.2850.2690.285+4.78%--
10/18/20240.2770.2770.2620.264-7.37%--
10/21/20240.2640.2850.2640.285+7.95%--
10/22/20240.2790.2830.2690.269-5.61%--
10/23/20240.2670.2740.2660.274+1.86%--
10/24/20240.2740.2740.2610.273-0.36%--
10/25/20240.2700.2780.2650.278+1.83%--
10/28/20240.2730.2840.2730.284+2.16%--
10/29/20240.3380.3610.3380.357+25.70%--
10/30/20240.3520.3650.3520.365+2.24%--
10/31/20240.3810.3820.3620.382+4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas