LastChg. % 1DChg. Abs.
0.575+6.68%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3150.3340.3150.334+6.03%--
10/22/20240.3290.3320.3200.320-4.19%--
10/23/20240.3180.3230.3160.323+0.94%--
10/24/20240.3240.3240.3080.3230.00%--
10/25/20240.3190.3280.3130.328+1.55%--
10/28/20240.3230.3360.3230.336+2.44%--
10/29/20240.3970.4230.3970.415+23.51%10,53525,000
10/30/20240.4100.4240.4100.424+2.17%--
10/31/20240.4420.4430.4210.443+4.48%--
11/01/20240.4350.4450.4340.444+0.23%--
11/04/20240.4530.4530.4240.424-4.50%--
11/05/20240.4330.4500.4330.440+3.77%--
11/06/20240.4230.4230.4060.406-7.73%--
11/07/20240.4120.4130.3850.385-5.17%--
11/08/20240.3920.4110.3920.407+5.71%--
11/11/20240.3990.3990.3800.380-6.63%--
11/12/20240.3910.4150.3910.415+9.21%--
11/13/20240.4070.4210.4040.421+1.45%--
11/14/20240.4220.4240.4190.420-0.24%--
11/15/20240.4330.4460.4330.443+5.48%--
11/18/20240.4350.4520.4330.448+1.13%--
11/19/20240.4520.4830.4520.476+6.25%--
11/20/20240.4820.5390.4820.539+13.24%--
11/21/20240.5360.5860.5360.575+6.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas