LastChg. % 1DChg. Abs.
0.508+4.31%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.3710.3940.3670.394+5.35%--
10/02/20240.3950.3950.3800.380-3.55%--
10/03/20240.3770.3890.3770.387+1.84%--
10/04/20240.3790.3790.3600.360-6.98%--
10/07/20240.3560.3590.3390.339-5.83%--
10/08/20240.3400.3460.3390.344+1.47%--
10/09/20240.3480.3480.3380.338-1.74%--
10/10/20240.3430.3460.3370.346+2.37%--
10/11/20240.3430.3450.3340.334-3.47%--
10/14/20240.3370.3370.3330.333-0.30%--
10/15/20240.3320.3380.3320.338+1.50%--
10/16/20240.3460.3750.3450.375+10.95%--
10/17/20240.3750.3880.3710.388+3.47%--
10/18/20240.3790.3790.3630.365-5.93%--
10/21/20240.3660.3880.3660.388+6.30%--
10/22/20240.3820.3860.3720.372-4.12%--
10/23/20240.3690.3780.3680.378+1.61%--
10/24/20240.3790.3790.3600.377-0.26%--
10/25/20240.3730.3840.3660.384+1.86%--
10/28/20240.3780.3920.3780.392+2.08%--
10/29/20240.4610.4810.4610.477+21.68%--
10/30/20240.4710.4870.4710.487+2.10%--
10/31/20240.5070.5090.4830.508+4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas