LastChg. % 1DChg. Abs.
0.653+6.53%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.3660.3880.3660.388+6.30%--
10/22/20240.3820.3860.3720.372-4.12%--
10/23/20240.3690.3780.3680.378+1.61%--
10/24/20240.3790.3790.3600.377-0.26%--
10/25/20240.3730.3840.3660.384+1.86%--
10/28/20240.3780.3920.3780.392+2.08%--
10/29/20240.4610.4810.4610.477+21.68%--
10/30/20240.4710.4870.4710.487+2.10%--
10/31/20240.5070.5090.4830.508+4.31%--
11/01/20240.4990.5110.4980.509+0.20%--
11/04/20240.5190.5190.4870.487-4.32%--
11/05/20240.4970.5160.4970.505+3.70%--
11/06/20240.4870.4870.4680.468-7.33%--
11/07/20240.4750.4750.4450.445-4.91%--
11/08/20240.4520.4760.4520.471+5.84%--
11/11/20240.4630.4630.4420.442-6.16%--
11/12/20240.4540.4810.4540.481+8.82%--
11/13/20240.4720.4870.4680.487+1.25%--
11/14/20240.4880.4910.4850.486-0.21%--
11/15/20240.5000.5150.5000.512+5.35%--
11/18/20240.5030.5210.5010.518+1.17%--
11/19/20240.5210.5550.5210.548+5.79%--
11/20/20240.5550.6130.5540.613+11.86%--
11/21/20240.6100.6650.6100.653+6.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas