LastChg. % 1DChg. Abs.
0.165+3.13%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2610.2710.2460.246-6.11%--
10/02/20240.2480.2480.2310.232-5.69%--
10/03/20240.2240.2240.1970.197-15.09%--
10/04/20240.2070.2200.2040.212+7.61%--
10/07/20240.2120.2120.1920.195-8.02%--
10/08/20240.1880.1930.1830.185-5.13%--
10/09/20240.1850.1960.1850.191+3.24%--
10/10/20240.1910.1910.1790.184-3.66%--
10/11/20240.1850.1860.1760.179-2.72%--
10/14/20240.1720.1770.1690.173-3.35%--
10/15/20240.1700.1770.1700.171-1.16%--
10/16/20240.1510.1740.1510.174+1.75%--
10/17/20240.1810.1900.1770.177+1.72%--
10/18/20240.1670.1780.1660.173-2.26%--
10/21/20240.1740.1780.1640.166-4.05%--
10/22/20240.1690.1700.1550.163-1.81%--
10/23/20240.1600.1610.1480.148-9.20%--
10/24/20240.1540.1590.1520.158+6.76%--
10/25/20240.1600.1730.1600.164+3.80%--
10/28/20240.1740.1760.1700.176+7.32%--
10/29/20240.1770.1770.1640.164-6.82%--
10/30/20240.1690.1710.1600.160-2.44%--
10/31/20240.1570.1690.1560.165+3.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas