LastChg. % 1DChg. Abs.
0.162-4.71%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20250.5090.5290.4770.494-3.89%--
03/19/20250.4470.4860.4300.430-12.96%--
03/20/20250.4540.4580.3840.413-3.95%--
03/21/20250.3960.4010.3570.374-9.44%--
03/24/20250.3690.3930.3440.344-8.02%--
03/25/20250.3300.3300.2920.299-13.08%--
03/26/20250.3200.3240.3040.324+8.36%--
03/27/20250.2690.2910.2690.289-10.80%--
03/28/20250.2930.2930.2390.239-17.30%--
03/31/20250.2010.2040.1900.190-20.50%--
04/01/20250.1890.2240.1890.215+13.16%--
04/02/20250.2090.2150.1930.210-2.33%--
04/03/20250.1750.1840.1420.142-32.38%--
04/04/20250.1300.1300.0950.117-17.61%--
04/07/20250.0750.1340.0750.101-13.68%--
04/08/20250.1120.1490.1120.133+31.68%--
04/09/20250.1140.1140.0960.102-23.31%--
04/10/20250.1900.1900.1240.124+21.57%--
04/11/20250.1270.1270.0930.122-1.61%--
04/14/20250.1330.1620.1320.162+32.79%--
04/15/20250.1740.1880.1710.188+16.05%--
04/16/20250.1630.1700.1510.170-9.57%--
04/17/20250.1680.1730.1500.162-4.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas