LastChg. % 1DChg. Abs.
0.089-9.18%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1690.1700.1550.163-1.81%--
10/23/20240.1600.1610.1480.148-9.20%--
10/24/20240.1540.1590.1520.158+6.76%--
10/25/20240.1600.1730.1600.164+3.80%--
10/28/20240.1740.1760.1700.176+7.32%--
10/29/20240.1770.1770.1640.164-6.82%--
10/30/20240.1690.1710.1600.160-2.44%--
10/31/20240.1570.1690.1560.165+3.13%--
11/01/20240.1700.1710.1650.171+3.64%--
11/04/20240.1770.1770.1660.166-2.92%--
11/05/20240.1630.1780.1570.178+7.23%--
11/06/20240.2130.2130.1510.151-15.17%--
11/07/20240.1560.1780.1560.166+9.93%--
11/08/20240.1620.1780.1620.177+6.63%--
11/11/20240.1840.1930.1750.180+1.69%--
11/12/20240.1300.1300.1140.120-33.33%--
11/13/20240.0950.0950.0810.090-25.00%--
11/14/20240.0950.1060.0930.100+11.11%--
11/15/20240.0990.1200.0990.120+20.00%--
11/18/20240.1270.1300.1130.114-5.00%--
11/19/20240.1100.1110.0980.103-9.65%--
11/20/20240.1080.1110.0980.098-4.85%--
11/21/20240.0980.0990.0850.089-9.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas