| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | +3.33% | +0.002 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.114 | 0.118 | 0.113 | 0.117 | +7.34% | - | - |
| 10/25/2024 | 0.119 | 0.129 | 0.119 | 0.122 | +4.27% | - | - |
| 10/28/2024 | 0.130 | 0.132 | 0.127 | 0.132 | +8.20% | - | - |
| 10/29/2024 | 0.132 | 0.132 | 0.122 | 0.122 | -7.58% | - | - |
| 10/30/2024 | 0.126 | 0.127 | 0.119 | 0.119 | -2.46% | - | - |
| 10/31/2024 | 0.116 | 0.125 | 0.116 | 0.123 | +3.36% | - | - |
| 11/01/2024 | 0.127 | 0.127 | 0.123 | 0.127 | +3.25% | - | - |
| 11/04/2024 | 0.132 | 0.132 | 0.123 | 0.123 | -3.15% | - | - |
| 11/05/2024 | 0.121 | 0.133 | 0.116 | 0.133 | +8.13% | - | - |
| 11/06/2024 | 0.161 | 0.161 | 0.109 | 0.109 | -18.05% | - | - |
| 11/07/2024 | 0.114 | 0.131 | 0.114 | 0.122 | +11.93% | - | - |
| 11/08/2024 | 0.119 | 0.131 | 0.119 | 0.130 | +6.56% | - | - |
| 11/11/2024 | 0.136 | 0.143 | 0.129 | 0.133 | +2.31% | - | - |
| 11/12/2024 | 0.093 | 0.093 | 0.080 | 0.084 | -36.84% | - | - |
| 11/13/2024 | 0.066 | 0.066 | 0.055 | 0.061 | -27.38% | - | - |
| 11/14/2024 | 0.065 | 0.074 | 0.063 | 0.070 | +14.75% | - | - |
| 11/15/2024 | 0.068 | 0.084 | 0.068 | 0.084 | +20.00% | - | - |
| 11/18/2024 | 0.089 | 0.092 | 0.079 | 0.079 | -5.95% | - | - |
| 11/19/2024 | 0.076 | 0.077 | 0.067 | 0.071 | -10.13% | - | - |
| 11/20/2024 | 0.075 | 0.076 | 0.067 | 0.067 | -5.63% | - | - |
| 11/21/2024 | 0.067 | 0.068 | 0.057 | 0.060 | -10.45% | - | - |
| 11/22/2024 | 0.058 | 0.062 | 0.058 | 0.062 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover