LastChg. % 1DChg. Abs.
0.123+3.36%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.2020.2100.1890.189-6.90%--
10/02/20240.1910.1910.1770.178-5.82%--
10/03/20240.1710.1710.1490.149-16.29%--
10/04/20240.1570.1680.1540.161+8.05%--
10/07/20240.1610.1610.1440.147-8.70%--
10/08/20240.1410.1450.1370.139-5.44%--
10/09/20240.1390.1480.1390.144+3.60%--
10/10/20240.1430.1430.1340.138-4.17%--
10/11/20240.1390.1400.1320.134-2.90%--
10/14/20240.1280.1320.1260.128-4.48%--
10/15/20240.1260.1320.1260.127-0.78%--
10/16/20240.1110.1300.1110.130+2.36%--
10/17/20240.1360.1440.1330.133+2.31%--
10/18/20240.1250.1340.1240.129-3.01%--
10/21/20240.1300.1330.1220.124-3.88%--
10/22/20240.1270.1270.1150.121-2.42%--
10/23/20240.1190.1190.1090.109-9.92%--
10/24/20240.1140.1180.1130.117+7.34%--
10/25/20240.1190.1290.1190.122+4.27%--
10/28/20240.1300.1320.1270.132+8.20%--
10/29/20240.1320.1320.1220.122-7.58%--
10/30/20240.1260.1270.1190.119-2.46%--
10/31/20240.1160.1250.1160.123+3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas