LastChg. % 1DChg. Abs.
0.041-8.89%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0940.0940.0840.089-2.20%--
10/23/20240.0870.0880.0800.080-10.11%--
10/24/20240.0840.0870.0830.086+7.50%--
10/25/20240.0870.0960.0870.090+4.65%--
10/28/20240.0960.0980.0940.098+8.89%--
10/29/20240.0980.0980.0900.090-8.16%--
10/30/20240.0930.0940.0870.087-3.33%--
10/31/20240.0850.0920.0850.090+3.45%--
11/01/20240.0930.0940.0900.094+4.44%--
11/04/20240.0970.0980.0900.090-4.26%--
11/05/20240.0880.0980.0840.098+8.89%--
11/06/20240.1210.1210.0780.078-20.41%--
11/07/20240.0820.0950.0820.088+12.82%--
11/08/20240.0860.0960.0860.095+7.95%--
11/11/20240.0990.1050.0940.097+2.11%--
11/12/20240.0660.0660.0560.058-40.21%--
11/13/20240.0450.0450.0370.042-27.59%--
11/14/20240.0440.0510.0430.048+14.29%--
11/15/20240.0470.0580.0470.058+20.83%--
11/18/20240.0610.0640.0540.055-5.17%--
11/19/20240.0520.0530.0460.048-12.73%--
11/20/20240.0510.0520.0450.045-6.25%--
11/21/20240.0460.0460.0390.041-8.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas