LastChg. % 1DChg. Abs.
0.090+3.45%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/20240.1550.1610.1440.144-7.10%--
10/02/20240.1450.1450.1340.135-6.25%--
10/03/20240.1290.1290.1110.111-17.78%--
10/04/20240.1180.1260.1160.121+9.01%--
10/07/20240.1190.1190.1080.110-9.09%--
10/08/20240.1050.1080.1010.103-6.36%--
10/09/20240.1030.1100.1030.107+3.88%--
10/10/20240.1070.1070.0990.102-4.67%--
10/11/20240.1030.1040.0970.099-2.94%--
10/14/20240.0940.0970.0930.094-5.05%--
10/15/20240.0920.0970.0920.093-1.06%--
10/16/20240.0810.0970.0810.097+4.30%--
10/17/20240.1010.1090.0990.099+2.06%--
10/18/20240.0930.0990.0920.096-3.03%--
10/21/20240.0970.0990.0900.091-5.21%--
10/22/20240.0940.0940.0840.089-2.20%--
10/23/20240.0870.0880.0800.080-10.11%--
10/24/20240.0840.0870.0830.086+7.50%--
10/25/20240.0870.0960.0870.090+4.65%--
10/28/20240.0960.0980.0940.098+8.89%--
10/29/20240.0980.0980.0900.090-8.16%--
10/30/20240.0930.0940.0870.087-3.33%--
10/31/20240.0850.0920.0850.090+3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas