LastChg. % 1DChg. Abs.
0.197-5.74%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.8430.8470.8090.809-2.76%--
10/22/20240.8190.8310.7920.827+2.22%--
10/23/20240.8410.8560.8410.856+3.51%--
10/24/20240.8900.9220.8340.834-2.57%--
10/25/20240.8170.8770.8170.861+3.24%--
10/28/20240.9060.9430.8930.943+9.52%--
10/29/20240.9090.9340.9050.934-0.95%--
10/30/20240.9270.9310.8430.863-7.60%--
10/31/20240.7300.7300.4260.442-48.78%--
11/01/20240.4070.4520.4070.446+0.90%--
11/04/20240.4460.4460.4040.404-9.42%--
11/05/20240.3460.3570.3060.329-18.56%--
11/06/20240.3440.3440.2900.292-11.25%--
11/07/20240.3130.3370.3030.337+15.41%--
11/08/20240.3150.3150.2970.297-11.87%--
11/11/20240.3210.3210.3110.311+4.71%--
11/12/20240.2870.3020.2390.239-23.15%--
11/13/20240.2190.2470.2190.221-7.53%--
11/14/20240.2190.2690.2130.269+21.72%--
11/15/20240.2560.2730.2520.257-4.46%--
11/18/20240.2420.2680.2420.251-2.33%--
11/19/20240.2570.2570.1960.206-17.93%--
11/20/20240.2330.2350.2070.209+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas