| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.845 | +4.45% | +0.036 |
| 08/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/01/2024 | 0.817 | 0.817 | 0.736 | 0.736 | -12.59% | - | - |
| 08/02/2024 | 0.650 | 0.653 | 0.549 | 0.549 | -25.41% | - | - |
| 08/05/2024 | 0.438 | 0.523 | 0.438 | 0.523 | -4.74% | - | - |
| 08/06/2024 | 0.558 | 0.577 | 0.491 | 0.517 | -1.15% | - | - |
| 08/07/2024 | 0.532 | 0.623 | 0.532 | 0.623 | +20.50% | - | - |
| 08/08/2024 | 0.611 | 0.611 | 0.574 | 0.595 | -4.49% | - | - |
| 08/09/2024 | 0.607 | 0.617 | 0.542 | 0.542 | -8.91% | - | - |
| 08/12/2024 | 0.530 | 0.539 | 0.523 | 0.523 | -3.51% | - | - |
| 08/13/2024 | 0.540 | 0.540 | 0.524 | 0.533 | +1.91% | - | - |
| 08/14/2024 | 0.532 | 0.578 | 0.532 | 0.565 | +6.00% | - | - |
| 08/15/2024 | 0.573 | 0.590 | 0.537 | 0.584 | +3.36% | - | - |
| 08/16/2024 | 0.593 | 0.593 | 0.579 | 0.586 | +0.34% | - | - |
| 08/19/2024 | 0.602 | 0.665 | 0.602 | 0.665 | +13.48% | - | - |
| 08/20/2024 | 0.690 | 0.693 | 0.683 | 0.683 | +2.71% | - | - |
| 08/21/2024 | 0.707 | 0.710 | 0.682 | 0.710 | +3.95% | - | - |
| 08/22/2024 | 0.705 | 0.716 | 0.691 | 0.691 | -2.68% | - | - |
| 08/23/2024 | 0.722 | 0.761 | 0.722 | 0.761 | +10.13% | - | - |
| 08/26/2024 | 0.757 | 0.757 | 0.735 | 0.750 | -1.45% | - | - |
| 08/27/2024 | 0.767 | 0.771 | 0.752 | 0.752 | +0.27% | - | - |
| 08/28/2024 | 0.755 | 0.769 | 0.748 | 0.762 | +1.33% | - | - |
| 08/29/2024 | 0.754 | 0.809 | 0.754 | 0.809 | +6.17% | - | - |
| 08/30/2024 | 0.780 | 0.845 | 0.773 | 0.845 | +4.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover