| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.316 | -5.95% | -0.020 |
| 12/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.511 | 0.511 | 0.470 | 0.470 | -8.02% | - | - |
| 11/05/2024 | 0.413 | 0.424 | 0.373 | 0.397 | -15.53% | - | - |
| 11/06/2024 | 0.410 | 0.410 | 0.356 | 0.358 | -9.82% | - | - |
| 11/07/2024 | 0.380 | 0.404 | 0.370 | 0.404 | +12.85% | - | - |
| 11/08/2024 | 0.382 | 0.382 | 0.363 | 0.363 | -10.15% | - | - |
| 11/11/2024 | 0.389 | 0.389 | 0.378 | 0.378 | +4.13% | - | - |
| 11/12/2024 | 0.354 | 0.369 | 0.305 | 0.305 | -19.31% | - | - |
| 11/13/2024 | 0.284 | 0.314 | 0.284 | 0.286 | -6.23% | - | - |
| 11/14/2024 | 0.285 | 0.336 | 0.278 | 0.336 | +17.48% | - | - |
| 11/15/2024 | 0.323 | 0.340 | 0.318 | 0.323 | -3.87% | - | - |
| 11/18/2024 | 0.309 | 0.335 | 0.309 | 0.319 | -1.24% | - | - |
| 11/19/2024 | 0.324 | 0.324 | 0.261 | 0.272 | -14.73% | - | - |
| 11/20/2024 | 0.300 | 0.303 | 0.273 | 0.275 | +1.10% | - | - |
| 11/21/2024 | 0.263 | 0.281 | 0.257 | 0.281 | +2.18% | - | - |
| 11/22/2024 | 0.275 | 0.315 | 0.275 | 0.315 | +12.10% | - | - |
| 11/25/2024 | 0.364 | 0.364 | 0.332 | 0.344 | +9.21% | - | - |
| 11/26/2024 | 0.324 | 0.359 | 0.321 | 0.344 | 0.00% | - | - |
| 11/27/2024 | 0.337 | 0.355 | 0.337 | 0.350 | +1.74% | - | - |
| 11/28/2024 | 0.367 | 0.377 | 0.367 | 0.372 | +6.29% | - | - |
| 11/29/2024 | 0.378 | 0.384 | 0.345 | 0.345 | -7.26% | - | - |
| 12/02/2024 | 0.326 | 0.336 | 0.324 | 0.336 | -2.61% | - | - |
| 12/03/2024 | 0.328 | 0.330 | 0.309 | 0.316 | -5.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover