| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.901 | +4.16% | +0.036 |
| 08/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/01/2024 | 0.875 | 0.875 | 0.795 | 0.795 | -11.57% | - | - |
| 08/02/2024 | 0.708 | 0.711 | 0.607 | 0.607 | -23.65% | - | - |
| 08/05/2024 | 0.494 | 0.580 | 0.494 | 0.580 | -4.45% | - | - |
| 08/06/2024 | 0.616 | 0.635 | 0.549 | 0.574 | -1.03% | - | - |
| 08/07/2024 | 0.589 | 0.682 | 0.589 | 0.682 | +18.82% | - | - |
| 08/08/2024 | 0.670 | 0.670 | 0.633 | 0.654 | -4.11% | - | - |
| 08/09/2024 | 0.665 | 0.676 | 0.600 | 0.600 | -8.26% | - | - |
| 08/12/2024 | 0.588 | 0.598 | 0.582 | 0.582 | -3.00% | - | - |
| 08/13/2024 | 0.599 | 0.599 | 0.583 | 0.592 | +1.72% | - | - |
| 08/14/2024 | 0.590 | 0.637 | 0.590 | 0.623 | +5.24% | - | - |
| 08/15/2024 | 0.632 | 0.650 | 0.596 | 0.643 | +3.21% | - | - |
| 08/16/2024 | 0.653 | 0.653 | 0.639 | 0.646 | +0.47% | - | - |
| 08/19/2024 | 0.662 | 0.724 | 0.662 | 0.724 | +12.07% | - | - |
| 08/20/2024 | 0.748 | 0.751 | 0.741 | 0.741 | +2.35% | - | - |
| 08/21/2024 | 0.764 | 0.767 | 0.740 | 0.767 | +3.51% | - | - |
| 08/22/2024 | 0.761 | 0.772 | 0.748 | 0.748 | -2.48% | - | - |
| 08/23/2024 | 0.778 | 0.817 | 0.778 | 0.817 | +9.22% | - | - |
| 08/26/2024 | 0.814 | 0.814 | 0.793 | 0.807 | -1.22% | - | - |
| 08/27/2024 | 0.824 | 0.827 | 0.809 | 0.809 | +0.25% | - | - |
| 08/28/2024 | 0.812 | 0.826 | 0.805 | 0.819 | +1.24% | - | - |
| 08/29/2024 | 0.810 | 0.865 | 0.810 | 0.865 | +5.62% | - | - |
| 08/30/2024 | 0.838 | 0.901 | 0.831 | 0.901 | +4.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover