| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | +12.32% | +0.025 |
| 04/07/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 0.723 | 0.735 | 0.658 | 0.684 | -11.63% | - | - |
| 03/11/2025 | 0.683 | 0.683 | 0.590 | 0.590 | -13.74% | - | - |
| 03/12/2025 | 0.601 | 0.615 | 0.544 | 0.544 | -7.80% | - | - |
| 03/13/2025 | 0.535 | 0.559 | 0.523 | 0.523 | -3.86% | - | - |
| 03/14/2025 | 0.540 | 0.567 | 0.490 | 0.490 | -6.31% | - | - |
| 03/17/2025 | 0.554 | 0.564 | 0.495 | 0.495 | +1.02% | - | - |
| 03/18/2025 | 0.515 | 0.602 | 0.515 | 0.599 | +21.01% | - | - |
| 03/19/2025 | 0.583 | 0.632 | 0.583 | 0.606 | +1.17% | - | - |
| 03/20/2025 | 0.598 | 0.598 | 0.510 | 0.513 | -15.35% | - | - |
| 03/21/2025 | 0.479 | 0.499 | 0.451 | 0.471 | -8.19% | - | - |
| 03/24/2025 | 0.489 | 0.537 | 0.489 | 0.513 | +8.92% | - | - |
| 03/25/2025 | 0.502 | 0.502 | 0.483 | 0.492 | -4.09% | - | - |
| 03/26/2025 | 0.512 | 0.512 | 0.451 | 0.463 | -5.89% | - | - |
| 03/27/2025 | 0.426 | 0.426 | 0.399 | 0.413 | -10.80% | - | - |
| 03/28/2025 | 0.428 | 0.437 | 0.371 | 0.371 | -10.17% | - | - |
| 03/31/2025 | 0.313 | 0.316 | 0.267 | 0.267 | -28.03% | - | - |
| 04/01/2025 | 0.282 | 0.309 | 0.282 | 0.302 | +13.11% | - | - |
| 04/02/2025 | 0.288 | 0.296 | 0.255 | 0.296 | -1.99% | - | - |
| 04/03/2025 | 0.263 | 0.303 | 0.263 | 0.263 | -11.15% | - | - |
| 04/04/2025 | 0.264 | 0.264 | 0.189 | 0.203 | -22.81% | - | - |
| 04/07/2025 | 0.173 | 0.325 | 0.165 | 0.228 | +12.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover