LastChg. % 1DChg. Abs.
0.130-5.80%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20240.5700.5730.5430.543-3.21%--
10/22/20240.5510.5600.5310.557+2.58%--
10/23/20240.5670.5810.5670.581+4.31%--
10/24/20240.6070.6340.5640.564-2.93%--
10/25/20240.5510.5970.5510.584+3.55%--
10/28/20240.6200.6500.6100.650+11.30%--
10/29/20240.6220.6430.6190.643-1.08%--
10/30/20240.6370.6410.5700.586-8.86%--
10/31/20240.5020.5020.2880.299-48.98%--
11/01/20240.2740.3060.2740.301+0.67%--
11/04/20240.3010.3010.2710.271-9.97%--
11/05/20240.2310.2390.2040.220-18.82%--
11/06/20240.2290.2290.1920.193-12.27%--
11/07/20240.2080.2240.2010.224+16.06%--
11/08/20240.2090.2090.1970.197-12.05%--
11/11/20240.2130.2130.2060.206+4.57%--
11/12/20240.1900.2000.1580.158-23.30%--
11/13/20240.1440.1630.1440.145-8.23%--
11/14/20240.1450.1780.1400.178+22.76%--
11/15/20240.1690.1800.1660.169-5.06%--
11/18/20240.1600.1770.1600.166-1.78%--
11/19/20240.1700.1700.1290.136-18.07%--
11/20/20240.1540.1550.1370.138+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas