| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.619 | +5.09% | +0.030 |
| 08/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/01/2024 | 0.597 | 0.597 | 0.531 | 0.531 | -13.94% | - | - |
| 08/02/2024 | 0.462 | 0.465 | 0.385 | 0.385 | -27.50% | - | - |
| 08/05/2024 | 0.301 | 0.364 | 0.301 | 0.364 | -5.45% | - | - |
| 08/06/2024 | 0.391 | 0.406 | 0.341 | 0.360 | -1.10% | - | - |
| 08/07/2024 | 0.371 | 0.441 | 0.371 | 0.441 | +22.50% | - | - |
| 08/08/2024 | 0.432 | 0.432 | 0.403 | 0.419 | -4.99% | - | - |
| 08/09/2024 | 0.428 | 0.436 | 0.378 | 0.378 | -9.79% | - | - |
| 08/12/2024 | 0.369 | 0.376 | 0.364 | 0.364 | -3.70% | - | - |
| 08/13/2024 | 0.377 | 0.377 | 0.365 | 0.372 | +2.20% | - | - |
| 08/14/2024 | 0.371 | 0.405 | 0.371 | 0.395 | +6.18% | - | - |
| 08/15/2024 | 0.401 | 0.415 | 0.375 | 0.410 | +3.80% | - | - |
| 08/16/2024 | 0.417 | 0.417 | 0.407 | 0.412 | +0.49% | - | - |
| 08/19/2024 | 0.424 | 0.473 | 0.424 | 0.473 | +14.81% | - | - |
| 08/20/2024 | 0.497 | 0.500 | 0.492 | 0.492 | +4.02% | - | - |
| 08/21/2024 | 0.510 | 0.512 | 0.490 | 0.512 | +4.07% | - | - |
| 08/22/2024 | 0.508 | 0.516 | 0.497 | 0.497 | -2.93% | - | - |
| 08/23/2024 | 0.521 | 0.552 | 0.521 | 0.552 | +11.07% | - | - |
| 08/26/2024 | 0.549 | 0.549 | 0.532 | 0.544 | -1.45% | - | - |
| 08/27/2024 | 0.557 | 0.560 | 0.545 | 0.545 | +0.18% | - | - |
| 08/28/2024 | 0.547 | 0.559 | 0.542 | 0.553 | +1.47% | - | - |
| 08/29/2024 | 0.546 | 0.589 | 0.546 | 0.589 | +6.51% | - | - |
| 08/30/2024 | 0.567 | 0.619 | 0.562 | 0.619 | +5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover